Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.7128 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6500 0.7500 0.6500 0.7128 315,712 +0.11(+17.33%)
Jun 27, 2025 0.7400 0.7599 0.5500 0.6075 2,047,670 -0.11(-15.12%)
Jun 26, 2025 0.7400 0.7849 0.7064 0.7157 229,331 -0.04(-5.44%)
Jun 25, 2025 0.7500 0.7850 0.7321 0.7569 68,334 -0.01(-1.74%)
Jun 24, 2025 0.7700 0.7860 0.7521 0.7703 110,541 -0.00(-0.61%)
Jun 23, 2025 0.7700 0.8000 0.7700 0.7750 43,713 -0.01(-1.59%)
Jun 20, 2025 0.8000 0.8116 0.7710 0.7875 106,978 +0.01(+0.70%)
Jun 18, 2025 0.7800 0.8180 0.7700 0.7820 44,663 +0.01(+1.55%)
Jun 17, 2025 0.7800 0.8070 0.7582 0.7701 41,031 -0.01(-1.46%)
Jun 16, 2025 0.8200 0.8310 0.7715 0.7815 91,904 -0.01(-1.70%)
Jun 13, 2025 0.7970 0.8318 0.7725 0.7950 60,428 -0.01(-0.76%)
Jun 12, 2025 0.8700 0.8735 0.7800 0.8011 94,100 -0.08(-9.01%)
Jun 11, 2025 0.8400 0.8977 0.8400 0.8804 109,720 +0.03(+3.87%)
Jun 10, 2025 0.8000 0.8628 0.7910 0.8476 48,494 +0.04(+4.77%)
Jun 09, 2025 0.8200 0.8400 0.7700 0.8090 45,610 +0.01(+1.00%)
Jun 06, 2025 0.7800 0.8400 0.7800 0.8010 79,634 +0.02(+2.40%)
Jun 05, 2025 0.8000 0.8200 0.7486 0.7822 87,908 -0.02(-2.23%)
Jun 04, 2025 0.7500 0.8216 0.7500 0.8000 96,360 +0.05(+6.67%)
Jun 03, 2025 0.8000 0.8300 0.7500 0.7500 256,429 -0.06(-7.53%)
Jun 02, 2025 0.7800 0.8500 0.7800 0.8111 76,352 +0.03(+4.35%)
May 30, 2025 0.7800 0.8220 0.7600 0.7773 421,954 -0.01(-1.63%)
May 29, 2025 0.8208 0.8537 0.7450 0.7902 482,224 -0.03(-3.75%)
May 28, 2025 0.7300 0.8299 0.7300 0.8210 302,881 +0.08(+10.80%)
May 27, 2025 0.7500 0.7626 0.7101 0.7410 240,256 -0.00(-0.27%)
May 23, 2025 0.7700 0.7917 0.7200 0.7430 210,839 -0.03(-3.36%)
May 22, 2025 0.7800 0.8280 0.7401 0.7688 214,938 -0.03(-3.90%)
May 21, 2025 0.8300 0.8760 0.7850 0.8000 115,177 -0.04(-4.88%)
May 20, 2025 0.8380 0.8880 0.8107 0.8410 133,574 -0.01(-1.52%)
May 19, 2025 0.8840 0.9058 0.8151 0.8540 160,847 -0.04(-4.06%)
May 16, 2025 0.8510 0.9479 0.8510 0.8901 139,450 +0.03(+3.26%)
May 15, 2025 0.8270 0.9402 0.8270 0.8620 373,678 +0.03(+3.73%)
May 14, 2025 0.8800 0.8800 0.7900 0.8310 150,856 -0.04(-5.01%)
May 13, 2025 0.8700 0.8980 0.8350 0.8748 121,555 +0.01(+1.36%)
May 12, 2025 0.9200 0.9455 0.8400 0.8631 182,564 +0.02(+1.78%)
May 09, 2025 0.8500 0.9440 0.8315 0.8480 102,938 -0.00(-0.24%)
May 08, 2025 1.000 1.000 0.8101 0.8500 367,885 -0.16(-15.84%)
May 07, 2025 1.040 1.090 1.010 1.010 107,049 -0.01(-0.98%)
May 06, 2025 1.000 1.040 1.000 1.020 32,477 +0.02(+2.00%)
May 05, 2025 1.030 1.090 1.000 1.000 82,422 -0.05(-4.76%)
May 02, 2025 1.000 1.069 1.000 1.050 26,278 +0.05(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.