Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Warrant (NQ:LIDRW)

0.0713 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0789 0.0789 0.0713 0.0713 5,594 -0.00(-2.73%)
Feb 06, 2026 0.0666 0.0849 0.0632 0.0733 14,469 +0.00(+4.71%)
Feb 05, 2026 0.0700 0.0700 0.0621 0.0700 7,544 -0.00(-0.14%)
Feb 04, 2026 0.0821 0.0821 0.0700 0.0701 4,805 -0.00(-6.53%)
Feb 03, 2026 0.0780 0.0801 0.0750 0.0750 30,949 -0.00(-2.98%)
Feb 02, 2026 0.0773 0.0773 0.0773 0.0773 371 +0.00(+4.18%)
Jan 30, 2026 0.0779 0.0839 0.0718 0.0742 8,887 -0.01(-16.16%)
Jan 29, 2026 0.0800 0.1048 0.0770 0.0885 15,558 +0.01(+10.76%)
Jan 28, 2026 0.0859 0.1197 0.0702 0.0799 77,082 -0.01(-6.66%)
Jan 27, 2026 0.0856 0.0856 0.0856 0.0856 500 -0.00(-3.93%)
Jan 26, 2026 0.0996 0.1174 0.0891 0.0891 12,873 -0.01(-10.36%)
Jan 23, 2026 0.0751 0.1200 0.0751 0.0994 24,158 +0.02(+32.53%)
Jan 22, 2026 0.0702 0.0861 0.0702 0.0750 11,743 -0.01(-9.09%)
Jan 21, 2026 0.0806 0.0825 0.0806 0.0825 1,529 -0.01(-14.42%)
Jan 20, 2026 0.0800 0.0969 0.0700 0.0964 29,216 +0.00(+1.47%)
Jan 16, 2026 0.0972 0.0999 0.0775 0.0950 20,598 -0.01(-6.13%)
Jan 15, 2026 0.1012 0.1012 0.1012 0.1012 709 +0.00(+1.20%)
Jan 14, 2026 0.0999 0.1040 0.0964 0.1000 4,278 +0.01(+11.11%)
Jan 13, 2026 0.1100 0.1100 0.0899 0.0900 33,859 -0.03(-23.73%)
Jan 12, 2026 0.1100 0.1200 0.1000 0.1180 20,114 -0.00(-0.84%)
Jan 09, 2026 0.1190 0.1190 0.1114 0.1190 900 -0.00(-0.83%)
Jan 08, 2026 0.1220 0.1220 0.1090 0.1200 8,996 -0.00(-1.64%)
Jan 07, 2026 0.1420 0.1490 0.1200 0.1220 22,398 -0.01(-9.63%)
Jan 06, 2026 0.1247 0.1700 0.1210 0.1350 46,212 +0.02(+12.59%)
Jan 05, 2026 0.1200 0.1300 0.1170 0.1199 21,302 -0.00(-0.08%)
Jan 02, 2026 0.0949 0.1200 0.0901 0.1200 21,085 +0.03(+33.19%)
Dec 31, 2025 0.0895 0.0999 0.0895 0.0901 8,520 +0.00(+5.50%)
Dec 30, 2025 0.1330 0.1330 0.0850 0.0854 32,852 -0.03(-28.83%)
Dec 29, 2025 0.1100 0.1349 0.1100 0.1200 23,003 -0.02(-12.85%)
Dec 26, 2025 0.0900 0.1377 0.0900 0.1377 41,933 +0.04(+38.81%)
Dec 24, 2025 0.1090 0.1095 0.0903 0.0992 1,716 -0.01(-9.24%)
Dec 23, 2025 0.1100 0.1100 0.0900 0.1093 12,702 +0.02(+21.44%)
Dec 22, 2025 0.0970 0.1010 0.0900 0.0900 24,473 -0.00(-4.15%)
Dec 19, 2025 0.0920 0.1011 0.0920 0.0939 20,960 -0.01(-6.10%)
Dec 18, 2025 0.1000 0.1149 0.1000 0.1000 1,871 -0.00(-2.91%)
Dec 17, 2025 0.1101 0.1150 0.1030 0.1030 8,575 -0.01(-10.51%)
Dec 16, 2025 0.1108 0.1200 0.1108 0.1151 11,903 -0.01(-7.92%)
Dec 15, 2025 0.1350 0.1352 0.1250 0.1250 5,863 -0.02(-10.91%)
Dec 12, 2025 0.1591 0.1644 0.1400 0.1403 64,560 -0.02(-11.93%)
Dec 11, 2025 0.1501 0.1600 0.1401 0.1593 7,218 +0.02(+13.70%)
Dec 10, 2025 0.1430 0.1650 0.1401 0.1401 2,876 -0.01(-6.60%)
Dec 09, 2025 0.1040 0.1800 0.0914 0.1500 123,906 +0.04(+40.98%)
Dec 08, 2025 0.1050 0.1065 0.0913 0.1064 3,554 +0.01(+12.00%)
Dec 05, 2025 0.1010 0.1067 0.0912 0.0950 3,120 -0.01(-11.13%)
Dec 04, 2025 0.0909 0.1069 0.0900 0.1069 63,788 +0.00(+2.89%)
Dec 03, 2025 0.0903 0.1039 0.0818 0.1039 39,648 -0.00(-2.72%)
Dec 02, 2025 0.0950 0.1070 0.0900 0.1068 35,188 +0.02(+22.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.