Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

19.14 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				19.14	85	-0.13(-0.67%)
Aug 28, 2024	19.27	19.27	19.27	19.27	121	-0.52(-2.63%)
Aug 23, 2024				19.79	3	+1.11(+5.94%)
Aug 20, 2024				18.68	3	-0.32(-1.68%)
Aug 14, 2024				19.00	150	+0.06(+0.32%)
Aug 13, 2024	18.94	18.94	18.94	18.94	133	+0.02(+0.11%)
Aug 09, 2024				18.92	136	-1.10(-5.49%)
Jul 31, 2024				20.02	121	+0.26(+1.32%)
Jul 30, 2024	19.76	19.76	19.76	19.76	218	+0.55(+2.86%)
Jul 29, 2024	19.21	19.21	19.21	19.21	157	+0.38(+2.02%)
Jul 24, 2024				18.83	131	-0.67(-3.44%)
Jul 19, 2024				19.50	5	+0.63(+3.34%)
Jul 18, 2024	19.40	19.40	18.87	18.87	1,327	-0.12(-0.63%)
Jul 15, 2024				18.99	12	+0.77(+4.23%)
Jul 10, 2024				18.22	4	+0.07(+0.39%)
Jul 09, 2024	18.15	18.15	18.15	18.15	152	+0.52(+2.95%)
Jul 05, 2024				17.63	255	-0.14(-0.79%)
Jul 02, 2024				17.77	144	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.