Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INVO Fertility, Inc. - Common Stock (NQ:IVF)

1.900 -0.430 (-18.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.110 2.200 1.860 1.900 1,318,401 -0.43(-18.45%)
May 05, 2025 2.120 3.000 2.050 2.330 38,935,456 +0.53(+29.44%)
May 02, 2025 1.780 1.860 1.650 1.800 2,059,400 -0.08(-4.26%)
May 01, 2025 2.120 2.260 1.820 1.880 1,913,837 -0.51(-21.34%)
Apr 30, 2025 2.180 3.200 2.170 2.390 82,493,152 +0.78(+48.45%)
Apr 29, 2025 1.660 1.670 1.380 1.610 348,307 -0.16(-9.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.