Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

0.9400 -0.0083 (-0.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.9254 0.9598 0.9254 0.9483 15,328 -0.00(-0.39%)
Jun 23, 2025 0.9243 0.9800 0.9243 0.9520 33,582 +0.02(+2.04%)
Jun 20, 2025 0.9737 0.9873 0.9330 0.9330 57,297 -0.04(-4.44%)
Jun 18, 2025 0.9900 1.000 0.9737 0.9763 33,473 +0.00(+0.27%)
Jun 17, 2025 0.9650 0.9800 0.9650 0.9737 82,497 -0.01(-1.15%)
Jun 16, 2025 0.9800 1.000 0.9400 0.9850 154,814 +0.04(+4.78%)
Jun 13, 2025 0.9600 0.9800 0.9401 0.9401 185,749 +0.00(+0.00%)
Jun 12, 2025 0.9500 0.9780 0.9401 0.9401 27,766 +0.01(+1.08%)
Jun 11, 2025 0.9700 0.9800 0.9210 0.9301 44,480 -0.01(-1.58%)
Jun 10, 2025 0.9800 0.9878 0.9450 0.9450 62,213 -0.04(-4.22%)
Jun 09, 2025 0.9900 1.000 0.9866 0.9866 36,091 +0.01(+1.38%)
Jun 06, 2025 0.9700 0.9800 0.9700 0.9732 48,872 +0.01(+1.37%)
Jun 05, 2025 0.9900 1.000 0.9600 0.9600 74,090 -0.02(-2.06%)
Jun 04, 2025 0.9701 0.9999 0.9600 0.9802 24,675 +0.02(+2.10%)
Jun 03, 2025 0.9900 1.004 0.9450 0.9600 50,384 -0.04(-4.00%)
Jun 02, 2025 1.010 1.025 0.9900 1.000 100,567 +0.00(+0.20%)
May 30, 2025 1.050 1.050 0.9400 0.9980 30,409 -0.05(-4.95%)
May 29, 2025 0.9680 1.050 0.9680 1.050 97,262 +0.10(+10.76%)
May 28, 2025 0.9500 0.9500 0.9400 0.9480 144,141 +0.01(+0.53%)
May 27, 2025 1.000 1.000 0.9200 0.9430 45,906 -0.04(-3.78%)
May 23, 2025 1.000 1.025 0.9701 0.9800 134,601 -0.01(-1.03%)
May 22, 2025 1.030 1.030 0.9521 0.9902 77,969 -0.03(-2.92%)
May 21, 2025 1.020 1.050 1.020 1.020 44,412 +0.00(+0.00%)
May 20, 2025 1.060 1.090 1.020 1.020 158,329 -0.05(-4.67%)
May 19, 2025 1.010 1.070 1.010 1.070 54,792 +0.06(+5.94%)
May 16, 2025 1.010 1.040 1.000 1.010 96,797 +0.01(+1.00%)
May 15, 2025 1.000 1.010 1.000 1.000 80,818 +0.00(+0.00%)
May 14, 2025 1.100 1.110 0.9830 1.000 160,261 -0.10(-9.09%)
May 13, 2025 1.150 1.180 1.070 1.100 87,673 -0.05(-4.35%)
May 12, 2025 1.160 1.190 1.150 1.150 99,521 +0.00(+0.00%)
May 09, 2025 1.170 1.170 1.150 1.150 19,055 +0.01(+0.88%)
May 08, 2025 1.150 1.160 1.140 1.140 55,256 -0.01(-0.87%)
May 07, 2025 1.175 1.175 1.150 1.150 53,576 +0.00(+0.00%)
May 06, 2025 1.150 1.190 1.150 1.150 45,079 +0.00(+0.00%)
May 05, 2025 1.200 1.220 1.150 1.150 29,458 -0.04(-3.36%)
May 02, 2025 1.220 1.234 1.190 1.190 89,687 +0.01(+0.85%)
May 01, 2025 1.210 1.240 1.130 1.180 73,035 -0.01(-0.84%)
Apr 30, 2025 1.180 1.240 1.180 1.190 110,666 +0.01(+0.85%)
Apr 29, 2025 1.320 1.330 1.160 1.180 129,634 -0.12(-9.23%)
Apr 28, 2025 1.220 1.320 1.220 1.300 90,172 +0.08(+6.56%)
Apr 25, 2025 1.220 1.260 1.170 1.220 120,445 +0.06(+5.17%)
Apr 24, 2025 1.230 1.236 1.150 1.160 107,450 -0.06(-4.92%)
Apr 23, 2025 1.100 1.260 1.050 1.220 48,614 +0.13(+11.93%)
Apr 22, 2025 1.020 1.120 1.020 1.090 61,877 +0.06(+5.83%)
Apr 21, 2025 1.020 1.100 1.020 1.030 98,205 +0.01(+0.98%)
Apr 17, 2025 1.020 1.040 0.9800 1.020 106,234 -0.01(-0.97%)
Apr 16, 2025 1.130 1.130 0.9900 1.030 30,894 +0.03(+3.00%)
Apr 15, 2025 0.9700 1.107 0.9700 1.000 35,332 +0.01(+1.01%)
Apr 14, 2025 0.9500 1.000 0.9500 0.9900 76,145 +0.05(+5.04%)
Apr 11, 2025 0.9300 0.9550 0.9300 0.9425 6,550 -0.01(-0.62%)
Apr 10, 2025 0.9900 0.9968 0.9250 0.9484 39,796 +0.01(+0.82%)
Apr 09, 2025 0.8600 0.9407 0.8600 0.9407 59,445 +0.09(+10.67%)
Apr 08, 2025 0.8600 0.8887 0.8500 0.8500 56,712 +0.00(+0.00%)
Apr 07, 2025 0.8500 0.8620 0.7900 0.8500 119,449 -0.03(-3.53%)
Apr 04, 2025 0.9200 0.9200 0.8794 0.8811 90,839 -0.07(-7.25%)
Apr 03, 2025 0.9900 1.010 0.9300 0.9500 123,957 -0.08(-7.77%)
Apr 02, 2025 1.000 1.100 1.000 1.030 143,243 +0.04(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.