Iron Horse Acquisitions II Corp. - Rights (NQ:IRHOR)
0.1600
-0.0123
(-7.14%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Apr 22, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.2044 | 0.2044 | 0.1600 | 0.1600 | 33,315 | -0.01(-7.14%) |
| Apr 21, 2026 | 0.1674 | 0.1800 | 0.1500 | 0.1723 | 2,036,342 | +0.06(+56.07%) |
| Apr 20, 2026 | 0.1105 | 0.1200 | 0.1104 | 0.1104 | 7,925 | -0.00(-0.09%) |
| Apr 17, 2026 | 0.1104 | 0.1105 | 0.1104 | 0.1105 | 3,704 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.1105 | 0.1152 | 0.1105 | 0.1105 | 500 | -0.01(-5.64%) |
| Apr 08, 2026 | 0.1171 | 0 | +0.01(+5.97%) | |||
| Apr 02, 2026 | 0.1105 | 0 | -0.03(-21.07%) | |||
| Apr 01, 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,385 | -0.00(-1.48%) |
| Mar 26, 2026 | 0.1421 | 0 | +0.03(+28.83%) | |||
| Mar 20, 2026 | 0.1103 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 5,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.1103 | 0 | -0.01(-6.45%) | |||
| Mar 12, 2026 | 0.1103 | 0.1179 | 0.1103 | 0.1179 | 5,242 | +0.01(+7.08%) |
| Mar 05, 2026 | 0.1101 | 0 | -0.02(-16.59%) | |||
| Mar 04, 2026 | 0.1484 | 0.1535 | 0.1320 | 0.1320 | 718 | -0.03(-19.56%) |
| Mar 03, 2026 | 0.1200 | 0.1641 | 0.1200 | 0.1641 | 5,375 | +0.04(+35.51%) |
| Mar 02, 2026 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 2,190 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.1228 | 0.1451 | 0.1200 | 0.1211 | 15,400 | +0.00(+0.75%) |
| Feb 26, 2026 | 0.1360 | 0.1360 | 0.1202 | 0.1202 | 500 | -0.01(-8.87%) |
| Feb 25, 2026 | 0.1400 | 0.1417 | 0.1319 | 0.1319 | 8,700 | -0.01(-7.11%) |
| Feb 24, 2026 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 100 | +0.00(+1.00%) |
| Feb 19, 2026 | 0.1406 | 0 | -0.02(-12.12%) | |||
| Feb 17, 2026 | 0.1600 | 0 | +0.00(+1.27%) | |||
| Feb 13, 2026 | 0.1504 | 0.1580 | 0.1400 | 0.1580 | 299,092 | +0.01(+5.26%) |
| Feb 12, 2026 | 0.1561 | 0.1561 | 0.1500 | 0.1501 | 12,800 | -0.01(-6.19%) |
| Feb 11, 2026 | 0.1900 | 0.1900 | 0.1504 | 0.1600 | 92,051 | -0.03(-15.79%) |
| Feb 10, 2026 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,850 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.1980 | 0.2019 | 0.1900 | 0.1900 | 9,756 | +0.01(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.