Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.815 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.810 1.850 1.710 1.815 14,261 -0.04(-1.89%)
Jun 27, 2025 1.880 1.920 1.820 1.850 3,484 -0.06(-3.14%)
Jun 26, 2025 1.790 1.910 1.751 1.910 4,923 +0.13(+7.60%)
Jun 25, 2025 1.780 1.780 1.720 1.775 17,867 -0.01(-0.83%)
Jun 24, 2025 1.780 1.796 1.760 1.790 23,418 -0.01(-0.56%)
Jun 23, 2025 1.710 1.880 1.710 1.800 20,145 +0.00(+0.00%)
Jun 20, 2025 1.850 1.850 1.800 1.800 9,046 -0.10(-5.26%)
Jun 18, 2025 1.890 1.900 1.830 1.900 4,732 -0.02(-1.07%)
Jun 17, 2025 1.890 1.921 1.824 1.921 6,508 +0.05(+2.71%)
Jun 16, 2025 1.940 1.942 1.840 1.870 52,584 -0.02(-1.32%)
Jun 13, 2025 1.960 1.980 1.871 1.895 12,580 -0.08(-4.05%)
Jun 12, 2025 2.000 2.000 1.950 1.975 7,057 -0.04(-1.80%)
Jun 11, 2025 2.020 2.020 1.940 2.011 10,717 +0.03(+1.58%)
Jun 10, 2025 2.030 2.040 1.960 1.980 8,455 -0.10(-4.81%)
Jun 09, 2025 2.150 2.150 2.070 2.080 4,131 -0.09(-4.15%)
Jun 06, 2025 2.180 2.190 2.133 2.170 9,610 +0.02(+0.93%)
Jun 05, 2025 2.190 2.210 2.020 2.150 13,662 +0.01(+0.47%)
Jun 04, 2025 2.195 2.195 2.140 2.140 3,848 +0.01(+0.47%)
Jun 03, 2025 2.150 2.150 2.120 2.130 6,412 -0.03(-1.29%)
Jun 02, 2025 2.140 2.180 2.140 2.158 3,163 -0.03(-1.47%)
May 30, 2025 2.210 2.210 2.062 2.190 8,120 -0.01(-0.45%)
May 29, 2025 2.200 2.240 2.122 2.200 10,752 +0.06(+2.80%)
May 28, 2025 2.175 2.175 2.140 2.140 2,185 -0.02(-0.93%)
May 27, 2025 2.200 2.200 2.110 2.160 12,164 +0.00(+0.00%)
May 23, 2025 2.160 2.200 2.130 2.160 7,065 -0.02(-0.92%)
May 22, 2025 2.140 2.180 2.095 2.180 6,702 +0.04(+1.87%)
May 21, 2025 2.180 2.180 2.140 2.140 13,623 +0.02(+0.94%)
May 20, 2025 2.160 2.160 2.095 2.120 18,880 +0.04(+1.92%)
May 19, 2025 2.110 2.170 2.080 2.080 18,218 -0.03(-1.42%)
May 16, 2025 2.110 2.120 2.060 2.110 9,045 +0.00(+0.00%)
May 15, 2025 2.140 2.150 2.100 2.110 10,375 +0.03(+1.44%)
May 14, 2025 2.190 2.190 2.080 2.080 16,852 +0.04(+1.96%)
May 13, 2025 2.320 2.320 2.020 2.040 85,999 -0.28(-12.07%)
May 12, 2025 2.370 2.421 2.270 2.320 22,879 -0.12(-4.86%)
May 09, 2025 2.440 2.560 2.300 2.439 44,944 +0.06(+2.46%)
May 08, 2025 2.320 2.450 2.220 2.380 121,767 +0.00(+0.20%)
May 07, 2025 2.250 2.400 2.250 2.375 121,868 +0.13(+5.57%)
May 06, 2025 2.230 2.350 2.180 2.250 27,872 +0.01(+0.48%)
May 05, 2025 2.270 2.270 2.180 2.239 8,904 -0.02(-0.92%)
May 02, 2025 2.220 2.300 2.220 2.260 6,998 +0.04(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.