Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

7.220 -0.100 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.410 7.550 7.130 7.220 207,354 -0.10(-1.37%)
Aug 29, 2024 7.160 7.555 7.160 7.320 263,352 +0.19(+2.66%)
Aug 28, 2024 7.420 7.420 7.070 7.130 291,369 -0.30(-4.04%)
Aug 27, 2024 7.460 7.610 7.350 7.430 182,401 -0.07(-0.93%)
Aug 26, 2024 7.530 7.710 7.400 7.500 181,319 -0.01(-0.13%)
Aug 23, 2024 7.460 7.760 7.420 7.510 243,888 +0.12(+1.62%)
Aug 22, 2024 7.670 7.690 7.350 7.390 186,362 -0.24(-3.15%)
Aug 21, 2024 7.390 7.770 7.360 7.630 282,324 +0.26(+3.53%)
Aug 20, 2024 7.860 7.900 7.270 7.370 566,958 -0.49(-6.23%)
Aug 19, 2024 7.840 8.010 7.779 7.860 284,628 +0.03(+0.38%)
Aug 16, 2024 7.800 8.000 7.670 7.830 229,765 +0.03(+0.38%)
Aug 15, 2024 8.040 8.130 7.695 7.800 291,734 -0.02(-0.26%)
Aug 14, 2024 7.930 7.950 7.600 7.820 260,489 -0.07(-0.89%)
Aug 13, 2024 8.140 8.215 7.645 7.890 440,658 -0.43(-5.17%)
Aug 12, 2024 8.400 8.450 8.300 8.320 187,784 -0.12(-1.42%)
Aug 09, 2024 8.500 8.630 7.830 8.440 470,920 -0.27(-3.10%)
Aug 08, 2024 8.600 9.070 8.460 8.710 302,858 +0.12(+1.40%)
Aug 07, 2024 8.900 9.100 8.500 8.590 222,189 -0.08(-0.92%)
Aug 06, 2024 9.000 9.010 8.650 8.670 217,047 -0.27(-2.97%)
Aug 05, 2024 8.620 9.230 8.550 8.935 294,161 -0.55(-5.85%)
Aug 02, 2024 9.450 9.800 9.290 9.490 292,119 -0.53(-5.29%)
Aug 01, 2024 10.67 10.67 9.917 10.02 287,370 -0.64(-6.00%)
Jul 31, 2024 10.68 10.96 10.35 10.66 226,696 +0.15(+1.43%)
Jul 30, 2024 10.90 11.16 10.28 10.51 278,615 -0.36(-3.31%)
Jul 29, 2024 11.37 11.44 10.66 10.87 241,276 -0.45(-3.98%)
Jul 26, 2024 11.24 12.33 11.00 11.32 579,127 +0.37(+3.38%)
Jul 25, 2024 10.92 11.46 10.86 10.95 301,654 +0.12(+1.11%)
Jul 24, 2024 10.95 11.33 10.74 10.83 239,190 -0.35(-3.13%)
Jul 23, 2024 10.42 11.25 10.36 11.18 414,941 +0.62(+5.87%)
Jul 22, 2024 10.13 10.68 9.900 10.56 230,806 +0.49(+4.87%)
Jul 19, 2024 10.33 10.56 10.02 10.07 250,686 -0.31(-2.99%)
Jul 18, 2024 11.15 12.25 10.25 10.38 713,333 -0.71(-6.40%)
Jul 17, 2024 10.99 11.21 10.66 11.09 325,900 -0.04(-0.36%)
Jul 16, 2024 11.20 11.40 10.89 11.13 352,479 +0.07(+0.63%)
Jul 15, 2024 11.43 11.48 10.90 11.06 306,462 -0.25(-2.21%)
Jul 12, 2024 11.15 11.72 10.86 11.31 552,591 +0.27(+2.45%)
Jul 11, 2024 9.440 11.27 9.422 11.04 861,889 +1.76(+18.97%)
Jul 10, 2024 9.140 9.500 9.120 9.280 274,965 +0.14(+1.53%)
Jul 09, 2024 8.570 9.180 8.550 9.140 212,927 +0.46(+5.30%)
Jul 08, 2024 8.980 9.480 8.620 8.680 458,823 -0.25(-2.80%)
Jul 05, 2024 8.300 8.950 8.200 8.930 333,534 +0.60(+7.20%)
Jul 03, 2024 8.420 8.590 8.250 8.330 136,728 -0.10(-1.19%)
Jul 02, 2024 8.580 8.880 8.300 8.430 311,197 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.