Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.350 +0.170 (+14.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 1.430 1.470 1.290 1.350 3,740,321 +0.17(+14.41%)
Jul 03, 2025 1.460 1.500 1.180 1.180 10,686,663 -0.28(-19.18%)
Jul 02, 2025 1.450 1.515 1.410 1.460 34,987 +0.03(+2.10%)
Jul 01, 2025 1.390 1.490 1.374 1.430 79,249 +0.04(+2.88%)
Jun 30, 2025 1.430 1.430 1.300 1.390 48,537 -0.01(-0.71%)
Jun 27, 2025 1.400 1.440 1.370 1.400 37,349 -0.04(-2.78%)
Jun 26, 2025 1.460 1.480 1.369 1.440 66,656 +0.01(+1.05%)
Jun 25, 2025 1.400 1.440 1.341 1.425 62,200 +0.02(+1.06%)
Jun 24, 2025 1.350 1.430 1.340 1.410 79,578 +0.02(+1.44%)
Jun 23, 2025 1.440 1.495 1.370 1.390 84,844 -0.06(-4.14%)
Jun 20, 2025 1.630 1.640 1.430 1.450 421,251 -0.20(-12.12%)
Jun 18, 2025 1.300 1.670 1.300 1.650 1,299,225 +0.24(+17.02%)
Jun 17, 2025 1.190 1.440 1.160 1.410 759,955 +0.22(+18.49%)
Jun 16, 2025 1.170 1.200 1.140 1.190 123,619 +0.02(+1.71%)
Jun 13, 2025 1.200 1.280 1.150 1.170 201,432 -0.03(-2.50%)
Jun 12, 2025 1.300 1.380 1.140 1.200 491,799 -0.05(-4.00%)
Jun 11, 2025 1.300 1.320 1.240 1.250 109,435 -0.05(-3.85%)
Jun 10, 2025 1.330 1.360 1.255 1.300 93,655 -0.02(-1.52%)
Jun 09, 2025 1.310 1.400 1.310 1.320 155,256 +0.00(+0.00%)
Jun 06, 2025 1.300 1.360 1.242 1.320 156,450 +0.02(+1.54%)
Jun 05, 2025 1.340 1.340 1.220 1.300 313,118 -0.08(-5.80%)
Jun 04, 2025 1.350 1.420 1.350 1.380 224,079 +0.03(+2.22%)
Jun 03, 2025 1.390 1.440 1.320 1.350 402,468 -0.15(-10.00%)
Jun 02, 2025 1.320 1.535 1.290 1.500 1,562,717 +0.25(+20.00%)
May 30, 2025 1.190 1.290 1.130 1.250 2,143,986 +0.14(+12.61%)
May 29, 2025 1.180 1.200 1.110 1.110 176,717 -0.06(-5.13%)
May 28, 2025 1.310 1.310 1.110 1.170 331,230 -0.12(-9.30%)
May 27, 2025 1.340 1.370 1.270 1.290 172,314 -0.03(-2.27%)
May 23, 2025 1.280 1.400 1.240 1.320 233,136 +0.07(+5.58%)
May 22, 2025 1.390 1.440 1.160 1.250 433,086 -0.16(-11.33%)
May 21, 2025 1.410 1.565 1.350 1.410 447,557 -0.04(-2.76%)
May 20, 2025 1.450 1.522 1.380 1.450 272,632 +0.00(+0.00%)
May 19, 2025 1.620 1.690 1.440 1.450 422,778 -0.23(-13.69%)
May 16, 2025 1.890 1.890 1.670 1.680 518,173 -0.07(-4.00%)
May 15, 2025 1.900 1.900 1.520 1.750 1,011,719 -0.15(-7.89%)
May 14, 2025 3.010 3.500 1.295 1.900 5,774,806 -1.44(-43.11%)
May 13, 2025 3.310 3.510 2.945 3.340 13,461,843 +0.98(+41.53%)
May 12, 2025 6.290 19.78 2.210 2.360 28,445,104 -3.04(-56.30%)
May 09, 2025 5.700 5.875 5.100 5.400 74,028 -0.26(-4.64%)
May 08, 2025 6.390 6.390 5.663 5.663 50,277 -0.34(-5.62%)
May 07, 2025 6.600 6.743 6.000 6.000 54,835 -0.50(-7.69%)
May 06, 2025 6.790 6.900 6.500 6.500 34,518 -0.32(-4.62%)
May 05, 2025 7.010 7.170 6.723 6.815 7,829 -0.35(-4.95%)
May 02, 2025 6.700 7.250 6.630 7.170 7,161 +0.53(+7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.