Skip to main content

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.430 +0.040 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.390 1.490 1.374 1.430 79,249 +0.04(+2.88%)
Jun 30, 2025 1.430 1.430 1.300 1.390 48,537 -0.01(-0.71%)
Jun 27, 2025 1.400 1.440 1.370 1.400 37,349 -0.04(-2.78%)
Jun 26, 2025 1.460 1.480 1.369 1.440 66,656 +0.01(+1.05%)
Jun 25, 2025 1.400 1.440 1.341 1.425 62,200 +0.02(+1.06%)
Jun 24, 2025 1.350 1.430 1.340 1.410 79,578 +0.02(+1.44%)
Jun 23, 2025 1.440 1.495 1.370 1.390 84,844 -0.06(-4.14%)
Jun 20, 2025 1.630 1.640 1.430 1.450 421,251 -0.20(-12.12%)
Jun 18, 2025 1.300 1.670 1.300 1.650 1,299,225 +0.24(+17.02%)
Jun 17, 2025 1.190 1.440 1.160 1.410 759,955 +0.22(+18.49%)
Jun 16, 2025 1.170 1.200 1.140 1.190 123,619 +0.02(+1.71%)
Jun 13, 2025 1.200 1.280 1.150 1.170 201,432 -0.03(-2.50%)
Jun 12, 2025 1.300 1.380 1.140 1.200 491,799 -0.05(-4.00%)
Jun 11, 2025 1.300 1.320 1.240 1.250 109,435 -0.05(-3.85%)
Jun 10, 2025 1.330 1.360 1.255 1.300 93,655 -0.02(-1.52%)
Jun 09, 2025 1.310 1.400 1.310 1.320 155,256 +0.00(+0.00%)
Jun 06, 2025 1.300 1.360 1.242 1.320 156,450 +0.02(+1.54%)
Jun 05, 2025 1.340 1.340 1.220 1.300 313,118 -0.08(-5.80%)
Jun 04, 2025 1.350 1.420 1.350 1.380 224,079 +0.03(+2.22%)
Jun 03, 2025 1.390 1.440 1.320 1.350 402,468 -0.15(-10.00%)
Jun 02, 2025 1.320 1.535 1.290 1.500 1,562,717 +0.25(+20.00%)
May 30, 2025 1.190 1.290 1.130 1.250 2,143,986 +0.14(+12.61%)
May 29, 2025 1.180 1.200 1.110 1.110 176,717 -0.06(-5.13%)
May 28, 2025 1.310 1.310 1.110 1.170 331,230 -0.12(-9.30%)
May 27, 2025 1.340 1.370 1.270 1.290 172,314 -0.03(-2.27%)
May 23, 2025 1.280 1.400 1.240 1.320 233,136 +0.07(+5.58%)
May 22, 2025 1.390 1.440 1.160 1.250 433,086 -0.16(-11.33%)
May 21, 2025 1.410 1.565 1.350 1.410 447,557 -0.04(-2.76%)
May 20, 2025 1.450 1.522 1.380 1.450 272,632 +0.00(+0.00%)
May 19, 2025 1.620 1.690 1.440 1.450 422,778 -0.23(-13.69%)
May 16, 2025 1.890 1.890 1.670 1.680 518,173 -0.07(-4.00%)
May 15, 2025 1.900 1.900 1.520 1.750 1,011,719 -0.15(-7.89%)
May 14, 2025 3.010 3.500 1.295 1.900 5,774,806 -1.44(-43.11%)
May 13, 2025 3.310 3.510 2.945 3.340 13,461,843 +0.98(+41.53%)
May 12, 2025 6.290 19.78 2.210 2.360 28,445,104 -3.04(-56.30%)
May 09, 2025 5.700 5.875 5.100 5.400 74,028 -0.26(-4.64%)
May 08, 2025 6.390 6.390 5.663 5.663 50,277 -0.34(-5.62%)
May 07, 2025 6.600 6.743 6.000 6.000 54,835 -0.50(-7.69%)
May 06, 2025 6.790 6.900 6.500 6.500 34,518 -0.32(-4.62%)
May 05, 2025 7.010 7.170 6.723 6.815 7,829 -0.35(-4.95%)
May 02, 2025 6.700 7.250 6.630 7.170 7,161 +0.53(+7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.