Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

0.9988 -0.0112 (-1.11%)
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.050 1.100 0.9817 1.010 57,369 -0.03(-2.88%)
Sep 30, 2025 1.090 1.100 1.030 1.040 156,667 +0.02(+1.96%)
Sep 29, 2025 1.030 1.080 1.010 1.020 70,105 -0.04(-3.77%)
Sep 26, 2025 0.9752 1.090 0.9752 1.060 139,140 +0.03(+2.91%)
Sep 25, 2025 0.9200 1.170 0.8600 1.030 4,688,501 +0.10(+11.35%)
Sep 24, 2025 0.9328 0.9432 0.9202 0.9250 33,472 -0.01(-1.34%)
Sep 23, 2025 1.000 0.9964 0.9320 0.9376 6,795 -0.06(-6.24%)
Sep 22, 2025 1.050 1.050 0.9450 1.000 29,533 -0.03(-2.91%)
Sep 19, 2025 0.9567 1.030 0.9501 1.030 11,126 +0.05(+5.35%)
Sep 18, 2025 0.9200 1.110 0.9150 0.9777 123,113 +0.08(+8.55%)
Sep 17, 2025 0.8900 0.9250 0.8900 0.9007 13,682 -0.02(-1.97%)
Sep 16, 2025 0.9142 0.9281 0.9000 0.9188 17,229 -0.01(-1.02%)
Sep 15, 2025 0.9000 0.9364 0.9000 0.9283 15,147 +0.01(+1.44%)
Sep 12, 2025 0.9300 0.9396 0.9003 0.9151 11,649 -0.02(-2.35%)
Sep 11, 2025 0.8944 0.9371 0.8900 0.9371 36,343 +0.02(+1.63%)
Sep 10, 2025 0.8650 0.9599 0.8621 0.9221 155,981 +0.05(+5.37%)
Sep 09, 2025 0.8100 0.8800 0.8100 0.8751 75,721 +0.04(+4.92%)
Sep 08, 2025 0.8500 0.8499 0.8200 0.8341 53,087 -0.01(-1.00%)
Sep 05, 2025 0.8495 0.8495 0.8200 0.8425 29,819 -0.00(-0.06%)
Sep 04, 2025 0.8651 0.8778 0.8300 0.8430 60,578 -0.02(-1.92%)
Sep 03, 2025 0.8900 0.9003 0.8512 0.8595 50,922 -0.05(-5.57%)
Sep 02, 2025 0.9727 0.9727 0.9003 0.9102 50,925 -0.07(-7.12%)
Aug 29, 2025 1.120 1.120 0.9500 0.9800 257,710 -0.27(-21.60%)
Aug 28, 2025 0.9500 1.270 0.9213 1.250 743,134 +0.29(+30.21%)
Aug 27, 2025 0.9660 0.9665 0.8906 0.9600 40,833 -0.01(-1.03%)
Aug 26, 2025 0.8400 0.9750 0.8352 0.9700 57,077 +0.12(+14.08%)
Aug 25, 2025 0.8645 0.8700 0.8503 0.8503 16,390 -0.02(-2.26%)
Aug 22, 2025 0.8454 0.8700 0.8140 0.8700 21,848 +0.02(+2.11%)
Aug 21, 2025 0.8000 0.8520 0.8000 0.8520 5,949 +0.04(+4.76%)
Aug 20, 2025 0.8202 0.8301 0.8100 0.8133 9,384 -0.03(-3.17%)
Aug 19, 2025 0.8440 0.8530 0.8202 0.8399 22,622 -0.02(-1.81%)
Aug 18, 2025 0.8300 0.8555 0.8300 0.8554 4,878 +0.00(+0.52%)
Aug 15, 2025 0.8230 0.9188 0.8230 0.8510 13,171 -0.01(-0.58%)
Aug 14, 2025 0.8600 0.9000 0.8202 0.8560 44,183 -0.03(-3.79%)
Aug 13, 2025 0.8700 0.9500 0.8501 0.8897 32,258 -0.01(-1.16%)
Aug 12, 2025 0.9800 0.9800 0.8800 0.9001 53,725 +0.00(+0.01%)
Aug 11, 2025 0.8800 0.9539 0.8800 0.9000 32,258 -0.00(-0.40%)
Aug 08, 2025 0.9100 0.9700 0.9031 0.9036 14,742 +0.00(+0.26%)
Aug 07, 2025 0.9600 0.9755 0.9013 0.9013 22,262 -0.07(-7.24%)
Aug 06, 2025 0.8836 0.9929 0.8836 0.9716 36,234 -0.00(-0.45%)
Aug 05, 2025 0.9400 0.9760 0.9200 0.9760 30,954 +0.03(+3.25%)
Aug 04, 2025 0.9012 0.9930 0.9012 0.9453 40,413 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.