Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.420 +0.130 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.300 4.490 4.260 4.420 655,898 +0.13(+3.03%)
Aug 29, 2024 4.060 4.290 4.030 4.290 558,562 +0.25(+6.19%)
Aug 28, 2024 4.150 4.150 3.980 4.040 268,541 -0.09(-2.18%)
Aug 27, 2024 4.100 4.230 3.982 4.130 722,544 +0.07(+1.72%)
Aug 26, 2024 3.930 4.070 3.900 4.060 400,340 +0.14(+3.57%)
Aug 23, 2024 3.790 3.930 3.780 3.920 207,104 +0.15(+3.98%)
Aug 22, 2024 3.710 3.780 3.650 3.770 134,585 +0.07(+1.89%)
Aug 21, 2024 3.630 3.770 3.630 3.700 110,012 +0.08(+2.21%)
Aug 20, 2024 3.670 3.700 3.540 3.620 208,282 -0.03(-0.82%)
Aug 19, 2024 3.780 3.807 3.630 3.650 166,919 -0.10(-2.80%)
Aug 16, 2024 3.670 3.800 3.640 3.755 93,363 +0.05(+1.49%)
Aug 15, 2024 3.810 3.850 3.680 3.700 163,937 -0.07(-1.86%)
Aug 14, 2024 3.800 3.920 3.760 3.770 97,999 -0.09(-2.33%)
Aug 13, 2024 3.930 3.930 3.770 3.860 127,591 -0.03(-0.77%)
Aug 12, 2024 3.820 3.920 3.720 3.890 268,875 +0.09(+2.37%)
Aug 09, 2024 3.750 3.840 3.700 3.800 78,187 +0.04(+1.06%)
Aug 08, 2024 3.870 3.870 3.700 3.760 184,677 -0.05(-1.31%)
Aug 07, 2024 3.720 3.830 3.630 3.810 177,844 +0.15(+4.10%)
Aug 06, 2024 3.630 3.750 3.530 3.660 154,277 -0.01(-0.27%)
Aug 05, 2024 3.400 3.690 3.225 3.670 465,507 -0.07(-1.87%)
Aug 02, 2024 3.760 3.790 3.600 3.740 290,524 -0.15(-3.86%)
Aug 01, 2024 3.970 4.002 3.840 3.890 276,829 -0.09(-2.26%)
Jul 31, 2024 3.950 3.990 3.860 3.980 179,999 +0.02(+0.51%)
Jul 30, 2024 4.040 4.062 3.930 3.960 128,205 -0.07(-1.74%)
Jul 29, 2024 4.110 4.150 4.030 4.030 195,414 -0.17(-4.05%)
Jul 26, 2024 4.170 4.250 4.160 4.200 179,857 +0.02(+0.48%)
Jul 25, 2024 4.010 4.190 4.000 4.180 217,255 +0.10(+2.45%)
Jul 24, 2024 4.250 4.250 3.970 4.080 425,247 -0.17(-4.00%)
Jul 23, 2024 4.270 4.300 4.160 4.250 352,939 -0.02(-0.47%)
Jul 22, 2024 4.010 4.350 3.960 4.270 499,501 +0.20(+4.91%)
Jul 19, 2024 3.990 4.170 3.855 4.070 429,671 +0.07(+1.75%)
Jul 18, 2024 3.900 4.050 3.900 4.000 320,174 +0.13(+3.36%)
Jul 17, 2024 3.910 3.970 3.820 3.870 109,561 -0.05(-1.28%)
Jul 16, 2024 3.870 3.960 3.830 3.920 198,104 +0.09(+2.35%)
Jul 15, 2024 3.630 3.878 3.610 3.830 241,668 +0.20(+5.51%)
Jul 12, 2024 3.640 3.660 3.600 3.630 104,231 +0.00(+0.00%)
Jul 11, 2024 3.650 3.680 3.620 3.630 224,041 -0.02(-0.55%)
Jul 10, 2024 3.680 3.700 3.630 3.650 188,501 -0.04(-1.08%)
Jul 09, 2024 3.740 3.740 3.600 3.690 251,840 -0.03(-0.81%)
Jul 08, 2024 3.670 3.740 3.640 3.720 180,770 +0.00(+0.00%)
Jul 05, 2024 3.780 3.780 3.650 3.720 254,623 -0.07(-1.98%)
Jul 03, 2024 3.760 3.800 3.732 3.795 79,667 +0.04(+1.20%)
Jul 02, 2024 3.730 3.790 3.730 3.750 101,651 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.