Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.690 3.740 3.620 3.690 385,300 -0.05(-1.34%)
Apr 29, 2024 3.530 3.750 3.530 3.740 424,127 +0.17(+4.76%)
Apr 26, 2024 3.460 3.580 3.426 3.570 281,597 +0.11(+3.18%)
Apr 25, 2024 3.310 3.500 3.280 3.460 493,641 +0.03(+0.87%)
Apr 24, 2024 3.300 3.430 3.230 3.430 406,044 +0.14(+4.26%)
Apr 23, 2024 3.240 3.320 3.220 3.290 285,908 +0.04(+1.23%)
Apr 22, 2024 3.320 3.330 3.240 3.250 320,073 -0.11(-3.27%)
Apr 19, 2024 3.250 3.450 3.250 3.360 549,799 +0.16(+5.00%)
Apr 18, 2024 3.270 3.355 3.190 3.200 308,782 -0.07(-2.14%)
Apr 17, 2024 3.390 3.390 3.255 3.270 289,628 -0.05(-1.51%)
Apr 16, 2024 3.330 3.360 3.170 3.320 771,878 -0.07(-2.06%)
Apr 15, 2024 3.570 3.680 3.320 3.390 1,091,042 -0.21(-5.83%)
Apr 12, 2024 3.880 4.080 3.510 3.600 3,014,921 -0.15(-4.00%)
Apr 11, 2024 3.650 3.780 3.616 3.750 636,774 +0.19(+5.34%)
Apr 10, 2024 3.320 3.600 3.320 3.560 498,169 +0.16(+4.71%)
Apr 09, 2024 3.660 3.730 3.380 3.400 798,726 -0.23(-6.34%)
Apr 08, 2024 3.750 4.060 3.615 3.630 2,018,175 -0.05(-1.36%)
Apr 05, 2024 3.310 3.700 3.305 3.680 1,278,627 +0.40(+12.20%)
Apr 04, 2024 3.460 3.460 3.230 3.280 429,325 -0.13(-3.81%)
Apr 03, 2024 3.500 3.560 3.370 3.410 586,739 -0.05(-1.45%)
Apr 02, 2024 3.220 3.490 3.220 3.460 789,763 +0.23(+7.12%)
Apr 01, 2024 3.220 3.310 3.140 3.230 579,940 +0.10(+3.19%)
Mar 28, 2024 3.070 3.200 3.070 3.130 327,729 +0.04(+1.29%)
Mar 27, 2024 3.010 3.145 2.980 3.090 248,940 +0.09(+3.00%)
Mar 26, 2024 3.040 3.050 2.990 3.000 135,724 -0.03(-0.99%)
Mar 25, 2024 3.120 3.150 2.990 3.030 351,191 -0.07(-2.26%)
Mar 22, 2024 3.130 3.130 3.080 3.100 91,460 -0.04(-1.27%)
Mar 21, 2024 3.100 3.155 3.080 3.140 202,448 +0.03(+0.96%)
Mar 20, 2024 3.020 3.150 2.992 3.110 193,175 +0.08(+2.64%)
Mar 19, 2024 3.000 3.110 2.980 3.030 291,686 +0.03(+1.00%)
Mar 18, 2024 3.050 3.090 2.990 3.000 275,612 -0.09(-2.91%)
Mar 15, 2024 3.210 3.230 3.080 3.090 332,564 -0.09(-2.83%)
Mar 14, 2024 3.400 3.400 3.020 3.180 621,165 -0.22(-6.47%)
Mar 13, 2024 3.190 3.440 3.180 3.400 767,520 +0.24(+7.59%)
Mar 12, 2024 3.070 3.200 3.060 3.160 392,702 +0.06(+1.94%)
Mar 11, 2024 3.090 3.125 3.060 3.100 137,386 +0.00(+0.00%)
Mar 08, 2024 3.150 3.238 3.080 3.100 290,983 -0.04(-1.27%)
Mar 07, 2024 3.010 3.150 2.971 3.140 883,781 +0.15(+5.02%)
Mar 06, 2024 2.910 3.010 2.780 2.990 499,290 +0.05(+1.70%)
Mar 05, 2024 2.960 3.040 2.915 2.940 266,096 -0.07(-2.33%)
Mar 04, 2024 3.090 3.098 2.920 3.010 487,769 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.