Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.843 0 -0.66(-10.10%)
Aug 13, 2024 7.475 7.846 5.525 6.500 766,604 -1.94(-23.02%)
Aug 12, 2024 13.62 14.04 8.125 8.444 2,081,284 -4.56(-35.05%)
Aug 09, 2024 12.29 23.81 9.984 13.00 17,735,530 +7.11(+120.75%)
Aug 08, 2024 4.875 6.143 4.680 5.889 168,374 +0.81(+16.01%)
Aug 07, 2024 5.590 5.590 5.011 5.077 35,019 -0.47(-8.44%)
Aug 06, 2024 5.265 5.811 4.920 5.545 51,957 +0.42(+8.25%)
Aug 05, 2024 4.693 5.298 4.693 5.122 61,520 -0.34(-6.19%)
Aug 02, 2024 5.460 5.850 5.005 5.460 167,826 -0.58(-9.68%)
Aug 01, 2024 7.800 8.320 6.019 6.045 1,321,714 -0.52(-7.92%)
Jul 31, 2024 7.150 7.221 6.565 6.565 46,727 -0.52(-7.34%)
Jul 30, 2024 8.450 8.768 6.500 7.085 47,042 -1.21(-14.58%)
Jul 29, 2024 9.100 9.562 8.287 8.294 36,660 -1.16(-12.24%)
Jul 26, 2024 9.133 10.34 9.133 9.451 18,439 -0.20(-2.09%)
Jul 25, 2024 9.100 9.854 8.963 9.652 17,187 +0.31(+3.27%)
Jul 24, 2024 9.750 9.854 9.223 9.347 11,315 -0.55(-5.52%)
Jul 23, 2024 9.100 10.32 8.814 9.893 26,208 +0.92(+10.21%)
Jul 22, 2024 9.139 9.139 8.775 8.976 11,679 -0.01(-0.14%)
Jul 19, 2024 9.743 9.750 8.788 8.989 13,089 -0.29(-3.15%)
Jul 18, 2024 9.750 10.24 9.282 9.282 51,476 -0.59(-5.99%)
Jul 17, 2024 9.614 10.58 9.594 9.873 25,711 +0.25(+2.64%)
Jul 16, 2024 9.360 9.678 9.230 9.620 9,470 +0.25(+2.71%)
Jul 15, 2024 9.165 9.873 9.100 9.367 18,942 +0.07(+0.77%)
Jul 12, 2024 9.230 9.932 9.100 9.295 28,551 -0.20(-2.05%)
Jul 11, 2024 9.230 9.743 9.113 9.490 9,270 -0.13(-1.35%)
Jul 10, 2024 9.100 9.737 8.970 9.620 6,009 +0.21(+2.21%)
Jul 09, 2024 9.100 9.685 9.100 9.412 12,405 -0.33(-3.40%)
Jul 08, 2024 9.094 9.743 8.775 9.743 14,532 +0.64(+7.00%)
Jul 05, 2024 9.184 9.678 8.742 9.107 10,432 -0.13(-1.41%)
Jul 03, 2024 9.665 10.65 9.171 9.236 14,822 -0.32(-3.33%)
Jul 02, 2024 8.873 9.912 8.450 9.555 33,977 +0.65(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.