Honeywell International (NQ: HON )

199.69 +0.30 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 200.35 200.81 199.19 199.69 2,360,658 +0.30(+0.15%)
May 23, 2024 201.53 201.55 199.22 199.39 2,616,404 -3.41(-1.68%)
May 22, 2024 203.12 203.94 201.88 202.80 2,013,305 -0.71(-0.35%)
May 21, 2024 205.22 205.24 203.14 203.51 1,742,855 -1.11(-0.54%)
May 20, 2024 205.75 206.19 203.25 204.62 2,008,295 -1.35(-0.66%)
May 17, 2024 206.89 207.00 205.18 205.97 2,267,217 -0.65(-0.31%)
May 16, 2024 204.97 207.27 204.58 206.62 2,566,936 +2.64(+1.29%)
May 15, 2024 203.29 204.27 201.70 203.98 2,689,777 +1.84(+0.91%)
May 14, 2024 203.92 204.30 201.84 202.14 2,391,184 -0.59(-0.29%)
May 13, 2024 203.36 205.63 202.67 202.73 3,523,882 +0.88(+0.43%)
May 10, 2024 199.94 202.16 199.66 201.85 2,330,685 +2.28(+1.14%)
May 09, 2024 197.80 199.73 196.83 199.57 2,706,429 +2.57(+1.30%)
May 08, 2024 195.65 197.31 194.89 197.01 1,797,733 +1.19(+0.61%)
May 07, 2024 194.00 196.16 194.00 195.81 2,062,776 +1.84(+0.95%)
May 06, 2024 195.34 196.16 192.93 193.97 2,269,676 -0.81(-0.41%)
May 03, 2024 193.74 195.21 192.52 194.78 2,263,303 +2.16(+1.12%)
May 02, 2024 195.35 195.44 191.67 192.62 3,436,797 -1.64(-0.84%)
May 01, 2024 190.96 196.14 190.89 194.26 5,111,493 +2.55(+1.33%)
Apr 30, 2024 192.97 194.81 191.31 191.72 3,144,638 -1.03(-0.54%)
Apr 29, 2024 192.24 193.24 191.21 192.75 2,607,316 +0.32(+0.17%)
Apr 26, 2024 189.30 192.63 189.11 192.43 3,057,641 +0.43(+0.22%)
Apr 25, 2024 198.41 198.95 189.49 192.00 3,914,888 -1.76(-0.91%)
Apr 24, 2024 192.54 194.69 192.24 193.76 3,596,285 -1.36(-0.70%)
Apr 23, 2024 195.00 196.57 194.64 195.13 2,570,489 +0.58(+0.30%)
Apr 22, 2024 193.26 195.27 193.12 194.55 2,379,757 +1.31(+0.68%)
Apr 19, 2024 191.60 193.50 190.62 193.24 3,588,911 +3.16(+1.66%)
Apr 18, 2024 189.99 191.28 188.99 190.07 2,154,543 +0.72(+0.38%)
Apr 17, 2024 191.40 191.51 188.75 189.36 2,437,220 -0.36(-0.19%)
Apr 16, 2024 192.12 192.67 189.53 189.72 2,816,554 -3.30(-1.71%)
Apr 15, 2024 197.07 197.44 192.16 193.02 3,195,947 -2.11(-1.08%)
Apr 12, 2024 194.88 195.41 193.59 195.13 3,518,049 -0.71(-0.36%)
Apr 11, 2024 194.98 196.16 193.24 195.83 3,042,147 +1.21(+0.62%)
Apr 10, 2024 194.54 195.41 193.38 194.62 2,921,835 -2.75(-1.39%)
Apr 09, 2024 197.31 198.47 194.99 197.37 2,052,772 +0.65(+0.33%)
Apr 08, 2024 196.55 198.14 196.29 196.72 2,397,342 +0.61(+0.31%)
Apr 05, 2024 194.87 197.35 194.12 196.11 2,224,571 +1.09(+0.56%)
Apr 04, 2024 199.62 199.62 194.49 195.02 3,432,848 -1.91(-0.97%)
Apr 03, 2024 198.37 199.88 196.88 196.93 2,509,344 -2.25(-1.13%)
Apr 02, 2024 201.02 201.24 198.97 199.18 2,629,108 -1.77(-0.88%)
Apr 01, 2024 204.31 204.81 200.83 200.95 2,254,338 -3.22(-1.58%)
Mar 28, 2024 204.32 204.80 204.10 204.17 3,613,242 +0.12(+0.06%)
Mar 27, 2024 201.87 204.18 201.15 204.05 2,774,567 +4.11(+2.06%)
Mar 26, 2024 197.01 200.41 196.71 199.94 2,711,597 +2.51(+1.27%)
Mar 25, 2024 199.32 199.65 197.38 197.44 1,971,747 -2.24(-1.12%)
Mar 22, 2024 200.46 200.91 199.04 199.67 2,072,238 -0.65(-0.32%)
Mar 21, 2024 200.94 202.02 200.23 200.32 2,826,654 +0.20(+0.10%)
Mar 20, 2024 197.54 200.65 197.28 200.12 2,728,205 +2.13(+1.07%)
Mar 19, 2024 195.72 198.19 195.09 197.99 4,843,836 +2.27(+1.16%)
Mar 18, 2024 197.96 197.96 195.35 195.72 2,494,864 -0.93(-0.47%)
Mar 15, 2024 195.36 197.50 194.87 196.65 6,343,566 +1.33(+0.68%)
Mar 14, 2024 198.20 198.68 193.93 195.32 3,858,357 -3.36(-1.69%)
Mar 13, 2024 198.90 200.07 197.79 198.68 2,550,774 +0.60(+0.30%)
Mar 12, 2024 198.68 199.19 196.63 198.08 2,953,844 -1.15(-0.58%)
Mar 11, 2024 200.52 201.50 198.07 199.24 2,456,117 -0.46(-0.23%)
Mar 08, 2024 202.06 202.84 199.39 199.69 2,150,712 -1.85(-0.92%)
Mar 07, 2024 201.15 202.19 200.67 201.54 2,460,411 +2.10(+1.05%)
Mar 06, 2024 198.45 201.34 197.62 199.44 2,726,905 +3.13(+1.60%)
Mar 05, 2024 198.08 198.48 195.59 196.31 2,544,188 -1.88(-0.95%)
Mar 04, 2024 197.38 198.74 197.12 198.19 2,160,256 +0.57(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.