Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.663 2.732 2.653 2.683 14,469 +0.03(+1.13%)
May 01, 2024 2.673 2.712 2.653 2.653 8,930 -0.01(-0.37%)
Apr 30, 2024 2.742 2.742 2.643 2.663 22,726 +0.01(+0.57%)
Apr 29, 2024 2.683 2.738 2.648 2.648 16,577 -0.03(-1.30%)
Apr 26, 2024 2.722 2.722 2.683 2.683 6,038 -0.01(-0.37%)
Apr 25, 2024 2.722 2.729 2.683 2.692 12,570 -0.03(-1.10%)
Apr 24, 2024 2.692 2.762 2.692 2.722 7,146 +0.05(+1.87%)
Apr 23, 2024 2.673 2.759 2.653 2.673 32,708 +0.02(+0.75%)
Apr 22, 2024 2.712 2.752 2.653 2.653 19,887 -0.03(-1.12%)
Apr 19, 2024 2.702 2.742 2.663 2.683 32,492 -0.05(-1.82%)
Apr 18, 2024 2.663 2.742 2.654 2.732 23,307 +0.05(+1.86%)
Apr 17, 2024 2.762 2.802 2.683 2.683 19,025 -0.08(-2.89%)
Apr 16, 2024 2.772 2.812 2.762 2.762 10,584 -0.02(-0.72%)
Apr 15, 2024 2.792 2.822 2.772 2.782 15,155 -0.02(-0.71%)
Apr 12, 2024 2.802 2.832 2.787 2.802 17,511 +0.01(+0.36%)
Apr 11, 2024 2.792 2.864 2.792 2.792 19,461 -0.03(-1.06%)
Apr 10, 2024 2.882 2.882 2.802 2.822 37,180 -0.04(-1.40%)
Apr 09, 2024 2.802 2.892 2.802 2.862 31,145 +0.01(+0.35%)
Apr 08, 2024 2.792 2.882 2.792 2.852 30,427 +0.07(+2.51%)
Apr 05, 2024 2.762 2.792 2.762 2.782 12,995 -0.00(-0.09%)
Apr 04, 2024 2.805 2.805 2.755 2.785 4,941 +0.02(+0.72%)
Apr 03, 2024 2.864 2.930 2.755 2.765 63,759 -0.15(-5.12%)
Apr 02, 2024 2.765 2.924 2.765 2.914 29,188 +0.15(+5.40%)
Apr 01, 2024 2.785 2.804 2.765 2.765 28,418 +0.00(+0.00%)
Mar 28, 2024 2.725 2.794 2.702 2.765 12,057 +0.03(+1.28%)
Mar 27, 2024 2.715 2.735 2.675 2.730 41,497 +0.05(+2.04%)
Mar 26, 2024 2.695 2.695 2.646 2.675 11,280 +0.00(+0.00%)
Mar 25, 2024 2.675 2.705 2.665 2.675 22,235 +0.01(+0.37%)
Mar 22, 2024 2.645 2.665 2.645 2.665 5,899 +0.04(+1.52%)
Mar 21, 2024 2.586 2.705 2.586 2.626 13,983 +0.04(+1.54%)
Mar 20, 2024 2.596 2.636 2.586 2.586 14,937 -0.02(-0.76%)
Mar 19, 2024 2.626 2.645 2.606 2.606 20,195 -0.01(-0.38%)
Mar 18, 2024 2.645 2.645 2.606 2.616 11,541 +0.03(+1.15%)
Mar 15, 2024 2.586 2.626 2.571 2.586 182,700 -0.01(-0.57%)
Mar 14, 2024 2.605 2.625 2.586 2.601 15,646 +0.00(+0.19%)
Mar 13, 2024 2.566 2.616 2.526 2.596 28,746 +0.01(+0.38%)
Mar 12, 2024 2.645 2.655 2.576 2.586 57,019 -0.01(-0.38%)
Mar 11, 2024 2.596 2.665 2.596 2.596 25,826 -0.02(-0.76%)
Mar 08, 2024 2.636 2.685 2.586 2.616 45,774 +0.01(+0.29%)
Mar 07, 2024 2.588 2.608 2.559 2.608 165,680 +0.03(+1.15%)
Mar 06, 2024 2.549 2.607 2.549 2.578 24,144 +0.01(+0.39%)
Mar 05, 2024 2.569 2.596 2.539 2.569 17,384 +0.00(+0.00%)
Mar 04, 2024 2.648 2.668 2.569 2.569 55,989 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.