Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.920 -0.150 (-7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.070 2.180 1.894 1.920 718,558 -0.15(-7.25%)
Oct 02, 2025 1.900 2.110 1.900 2.070 498,056 +0.17(+8.95%)
Oct 01, 2025 1.840 1.900 1.820 1.900 202,965 +0.08(+4.40%)
Sep 30, 2025 1.730 1.880 1.708 1.820 275,585 +0.12(+7.06%)
Sep 29, 2025 1.700 1.718 1.650 1.700 208,910 +0.01(+0.59%)
Sep 26, 2025 1.700 1.750 1.600 1.690 164,620 -0.02(-1.17%)
Sep 25, 2025 1.830 1.835 1.650 1.710 285,259 -0.18(-9.52%)
Sep 24, 2025 1.810 1.950 1.780 1.890 202,750 +0.09(+5.00%)
Sep 23, 2025 1.870 2.000 1.745 1.800 490,946 -0.05(-2.70%)
Sep 22, 2025 1.680 1.930 1.570 1.850 837,232 +0.22(+13.50%)
Sep 19, 2025 1.540 1.640 1.510 1.630 215,282 +0.09(+5.84%)
Sep 18, 2025 1.670 1.680 1.500 1.540 294,846 -0.05(-3.14%)
Sep 17, 2025 1.550 1.730 1.520 1.590 607,579 +0.08(+5.30%)
Sep 16, 2025 1.460 1.520 1.400 1.510 188,812 +0.03(+2.03%)
Sep 15, 2025 1.500 1.540 1.424 1.480 173,920 -0.02(-1.33%)
Sep 12, 2025 1.480 1.500 1.370 1.500 242,711 +0.02(+1.35%)
Sep 11, 2025 1.400 1.500 1.400 1.480 186,239 +0.10(+7.25%)
Sep 10, 2025 1.370 1.430 1.360 1.380 177,785 +0.03(+2.22%)
Sep 09, 2025 1.300 1.390 1.270 1.350 137,173 +0.09(+6.72%)
Sep 08, 2025 1.190 1.323 1.190 1.265 225,051 +0.08(+7.20%)
Sep 05, 2025 1.140 1.190 1.122 1.180 73,675 +0.05(+4.42%)
Sep 04, 2025 1.190 1.200 1.130 1.130 94,563 -0.08(-6.61%)
Sep 03, 2025 1.200 1.240 1.190 1.210 86,142 +0.02(+1.68%)
Sep 02, 2025 1.220 1.245 1.180 1.190 94,588 -0.04(-3.25%)
Aug 29, 2025 1.260 1.290 1.188 1.230 129,893 -0.02(-1.60%)
Aug 28, 2025 1.320 1.320 1.230 1.250 174,540 -0.06(-4.58%)
Aug 27, 2025 1.340 1.390 1.305 1.310 98,282 -0.03(-2.24%)
Aug 26, 2025 1.300 1.390 1.300 1.340 64,907 +0.01(+0.75%)
Aug 25, 2025 1.350 1.380 1.280 1.330 162,181 -0.05(-3.62%)
Aug 22, 2025 1.330 1.410 1.260 1.380 77,802 +0.06(+4.55%)
Aug 21, 2025 1.340 1.374 1.320 1.320 74,333 -0.02(-1.49%)
Aug 20, 2025 1.390 1.390 1.320 1.340 66,621 -0.05(-3.60%)
Aug 19, 2025 1.430 1.456 1.370 1.390 121,466 -0.10(-6.71%)
Aug 18, 2025 1.470 1.500 1.410 1.490 68,828 +0.03(+2.05%)
Aug 15, 2025 1.430 1.470 1.360 1.460 95,201 +0.06(+4.29%)
Aug 14, 2025 1.470 1.500 1.360 1.400 93,444 -0.07(-4.76%)
Aug 13, 2025 1.360 1.500 1.360 1.470 262,363 +0.11(+8.09%)
Aug 12, 2025 1.340 1.400 1.304 1.360 80,439 +0.01(+0.74%)
Aug 11, 2025 1.530 1.530 1.330 1.350 221,998 -0.15(-10.00%)
Aug 08, 2025 1.590 1.590 1.450 1.500 115,871 -0.06(-4.15%)
Aug 07, 2025 1.570 1.630 1.520 1.565 185,725 +0.02(+1.62%)
Aug 06, 2025 1.530 1.574 1.460 1.540 63,079 +0.01(+0.65%)
Aug 05, 2025 1.510 1.619 1.460 1.530 94,988 +0.02(+1.32%)
Aug 04, 2025 1.500 1.590 1.460 1.510 177,026 +0.01(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.