Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X Genomics & Biotechnology ETF (NQ:GNOM)

8.430 +0.030 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.430 8.510 8.420 8.430 45,080 +0.03(+0.36%)
Jun 27, 2025 8.440 8.458 8.345 8.400 40,209 -0.01(-0.06%)
Jun 26, 2025 8.360 8.410 8.327 8.405 58,228 +0.05(+0.54%)
Jun 25, 2025 8.330 8.400 8.260 8.360 26,313 -0.03(-0.36%)
Jun 24, 2025 8.290 8.400 8.260 8.390 55,500 +0.21(+2.57%)
Jun 23, 2025 8.120 8.200 8.020 8.180 73,960 +0.02(+0.25%)
Jun 20, 2025 8.300 8.300 8.110 8.160 52,007 -0.08(-0.97%)
Jun 18, 2025 8.170 8.310 8.120 8.240 34,571 +0.06(+0.73%)
Jun 17, 2025 8.320 8.320 8.165 8.180 29,424 -0.06(-0.73%)
Jun 16, 2025 8.280 8.280 8.135 8.240 64,806 -0.06(-0.72%)
Jun 13, 2025 8.250 8.385 8.250 8.300 61,480 -0.13(-1.51%)
Jun 12, 2025 8.400 8.460 8.370 8.427 36,149 -0.00(-0.03%)
Jun 11, 2025 8.560 8.570 8.420 8.430 44,844 -0.06(-0.77%)
Jun 10, 2025 8.430 8.565 8.430 8.495 55,224 +0.09(+1.13%)
Jun 09, 2025 8.450 8.500 8.310 8.400 92,652 +0.04(+0.48%)
Jun 06, 2025 8.230 8.370 8.230 8.360 34,830 +0.25(+3.07%)
Jun 05, 2025 8.140 8.240 8.030 8.111 37,316 -0.03(-0.36%)
Jun 04, 2025 8.070 8.190 8.070 8.140 40,440 +0.09(+1.06%)
Jun 03, 2025 7.960 8.125 7.915 8.055 55,282 +0.13(+1.70%)
Jun 02, 2025 7.800 7.990 7.760 7.920 29,273 +0.15(+1.93%)
May 30, 2025 7.760 7.790 7.650 7.770 12,770 -0.05(-0.64%)
May 29, 2025 7.800 7.820 7.670 7.820 11,543 +0.10(+1.23%)
May 28, 2025 7.780 7.780 7.700 7.725 13,988 -0.04(-0.45%)
May 27, 2025 7.790 7.820 7.730 7.760 28,789 +0.06(+0.78%)
May 23, 2025 7.580 7.700 7.580 7.700 26,099 -0.01(-0.13%)
May 22, 2025 7.650 7.750 7.640 7.710 21,181 +0.03(+0.39%)
May 21, 2025 7.950 7.950 7.650 7.680 38,368 -0.30(-3.76%)
May 20, 2025 7.850 7.990 7.780 7.980 34,068 +0.16(+2.05%)
May 19, 2025 7.660 7.820 7.660 7.820 30,169 +0.09(+1.16%)
May 16, 2025 7.590 7.735 7.540 7.730 37,331 +0.21(+2.72%)
May 15, 2025 7.440 7.525 7.360 7.525 67,347 +0.10(+1.30%)
May 14, 2025 7.720 7.750 7.420 7.429 62,980 -0.28(-3.65%)
May 13, 2025 7.810 7.810 7.662 7.710 110,108 -0.10(-1.28%)
May 12, 2025 7.680 7.890 7.680 7.810 75,887 +0.31(+4.08%)
May 09, 2025 7.690 7.790 7.490 7.503 121,528 -0.18(-2.30%)
May 08, 2025 7.500 7.745 7.440 7.680 308,240 +0.19(+2.58%)
May 07, 2025 7.590 7.590 7.410 7.487 38,184 -0.05(-0.70%)
May 06, 2025 8.080 8.080 7.540 7.540 37,930 -0.66(-8.05%)
May 05, 2025 8.180 8.240 8.150 8.200 48,284 +0.00(+0.00%)
May 02, 2025 8.210 8.269 8.195 8.200 31,698 +0.13(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.