Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Warrants (NQ: GLLIW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0250 0 -0.00(-0.40%)
Sep 19, 2024 0.0308 0.0308 0.0251 0.0251 5,349 -0.01(-33.95%)
Sep 16, 2024 0.0380 0 +0.00(+8.57%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 13,167 -0.01(-26.32%)
Aug 30, 2024 0.0475 0 +0.00(+5.56%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0450 2,126 +0.01(+50.00%)
Aug 20, 2024 0.0300 10 +0.00(+0.67%)
Aug 19, 2024 0.0300 0.0300 0.0274 0.0298 16,800 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.