East West Bancorp (NQ: EWBC )

79.21 -0.04 (-0.05%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 76.75 79.25 76.70 79.25 671,643 +2.92(+3.83%)
Mar 26, 2024 77.00 77.16 76.30 76.33 682,254 -0.58(-0.75%)
Mar 25, 2024 76.07 77.18 75.71 76.91 1,086,972 +1.01(+1.33%)
Mar 22, 2024 77.40 77.78 75.64 75.90 741,132 -1.52(-1.96%)
Mar 21, 2024 76.11 77.64 76.11 77.42 1,450,400 +1.49(+1.96%)
Mar 20, 2024 74.35 76.26 74.17 75.93 1,216,130 +1.22(+1.63%)
Mar 19, 2024 74.50 75.33 74.50 74.71 889,630 -0.01(-0.01%)
Mar 18, 2024 75.41 75.61 74.62 74.72 760,069 -0.49(-0.65%)
Mar 15, 2024 74.41 76.20 74.41 75.21 9,801,043 +0.62(+0.83%)
Mar 14, 2024 76.35 76.77 74.21 74.59 1,347,739 -2.05(-2.67%)
Mar 13, 2024 76.50 77.53 76.31 76.64 1,090,382 +0.26(+0.34%)
Mar 12, 2024 76.39 76.99 75.59 76.38 1,085,750 +0.01(+0.01%)
Mar 11, 2024 76.67 77.50 76.08 76.37 1,404,245 -0.45(-0.59%)
Mar 08, 2024 77.95 78.64 76.57 76.82 1,038,029 -0.04(-0.05%)
Mar 07, 2024 77.76 78.39 76.55 76.86 1,094,924 -0.27(-0.35%)
Mar 06, 2024 76.38 78.43 75.26 77.13 1,732,953 +0.44(+0.57%)
Mar 05, 2024 72.85 76.74 72.84 76.69 1,270,673 +3.47(+4.74%)
Mar 04, 2024 74.01 74.84 73.05 73.22 1,449,920 +1.06(+1.47%)
Mar 01, 2024 72.14 72.48 70.60 72.16 813,462 -0.70(-0.96%)
Feb 29, 2024 73.18 74.09 72.25 72.86 741,974 +0.73(+1.01%)
Feb 28, 2024 72.50 73.11 72.03 72.13 817,440 -0.98(-1.34%)
Feb 27, 2024 71.51 73.35 71.51 73.11 784,320 +1.97(+2.77%)
Feb 26, 2024 71.69 72.57 70.75 71.14 876,676 -1.22(-1.69%)
Feb 23, 2024 71.93 72.83 71.51 72.36 667,150 +0.25(+0.35%)
Feb 22, 2024 71.34 72.28 70.93 72.11 663,982 +1.20(+1.69%)
Feb 21, 2024 71.00 71.14 70.33 70.91 563,568 -0.50(-0.70%)
Feb 20, 2024 71.34 72.49 71.07 71.41 656,679 -0.48(-0.67%)
Feb 16, 2024 72.39 73.36 71.86 71.89 775,708 -1.28(-1.75%)
Feb 15, 2024 71.99 73.83 71.87 73.17 684,646 +1.61(+2.25%)
Feb 14, 2024 70.29 71.63 70.01 71.56 929,337 +2.09(+3.01%)
Feb 13, 2024 69.57 70.36 68.36 69.47 1,299,461 -2.16(-3.02%)
Feb 12, 2024 69.49 71.99 69.44 71.63 1,167,021 +2.22(+3.20%)
Feb 09, 2024 69.06 69.44 68.21 69.41 1,105,913 +0.24(+0.35%)
Feb 08, 2024 68.73 69.61 68.53 69.17 735,258 -0.03(-0.04%)
Feb 07, 2024 69.66 69.76 67.27 69.20 1,153,244 -0.06(-0.09%)
Feb 06, 2024 69.73 70.17 68.70 69.26 1,051,452 -0.48(-0.69%)
Feb 05, 2024 69.54 70.14 68.43 69.74 1,123,987 -0.30(-0.43%)
Feb 02, 2024 68.05 70.40 67.72 70.04 1,392,528 +0.80(+1.16%)
Feb 01, 2024 72.53 72.70 67.44 69.24 2,846,083 -3.02(-4.18%)
Jan 31, 2024 72.60 74.77 71.83 72.26 2,196,041 -2.02(-2.73%)
Jan 30, 2024 75.29 75.91 74.19 74.28 1,182,413 -1.18(-1.56%)
Jan 29, 2024 73.40 75.53 73.37 75.47 973,098 +1.75(+2.37%)
Jan 26, 2024 74.66 75.53 73.55 73.72 1,045,539 -0.66(-0.89%)
Jan 25, 2024 75.79 76.07 73.02 74.38 1,642,354 -0.77(-1.03%)
Jan 24, 2024 71.95 76.29 71.51 75.16 2,698,936 +2.03(+2.78%)
Jan 23, 2024 73.20 73.84 72.19 73.12 3,018,270 +0.75(+1.04%)
Jan 22, 2024 71.05 72.48 70.60 72.37 1,790,781 +2.04(+2.91%)
Jan 19, 2024 68.68 70.34 68.33 70.32 972,787 +1.51(+2.19%)
Jan 18, 2024 69.10 69.31 68.18 68.82 1,063,297 +0.38(+0.55%)
Jan 17, 2024 68.40 69.38 67.84 68.44 1,115,017 -1.11(-1.60%)
Jan 16, 2024 69.86 70.62 69.24 69.55 846,979 -1.70(-2.38%)
Jan 12, 2024 71.99 72.51 70.41 71.25 2,038,904 -0.56(-0.77%)
Jan 11, 2024 72.15 72.19 70.79 71.80 1,214,779 -0.49(-0.67%)
Jan 10, 2024 72.29 72.34 71.25 72.29 972,453 +0.20(+0.28%)
Jan 09, 2024 71.52 72.18 71.28 72.09 879,940 -0.51(-0.70%)
Jan 08, 2024 71.92 72.63 71.29 72.60 1,692,130 +0.68(+0.95%)
Jan 05, 2024 70.32 73.42 69.93 71.91 1,893,038 +1.41(+2.00%)
Jan 04, 2024 70.20 71.12 69.85 70.50 1,011,187 +0.50(+0.71%)
Jan 03, 2024 71.04 71.22 69.85 70.01 776,294 -2.33(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.