Skip to main content

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

0.1870 +0.0080 (+4.47%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1757 0.1790 0.1700 0.1790 294,715 +0.01(+5.29%)
Jun 27, 2025 0.1735 0.1885 0.1700 0.1700 1,021,671 -0.01(-3.08%)
Jun 26, 2025 0.1637 0.1780 0.1616 0.1754 998,512 +0.01(+4.53%)
Jun 25, 2025 0.1740 0.1740 0.1602 0.1678 977,984 +0.00(+0.48%)
Jun 24, 2025 0.1670 0.1779 0.1619 0.1670 2,141,466 -0.00(-0.83%)
Jun 23, 2025 0.1740 0.1780 0.1620 0.1684 977,134 -0.01(-2.94%)
Jun 20, 2025 0.1597 0.1780 0.1506 0.1735 1,453,108 +0.00(+2.12%)
Jun 18, 2025 0.1534 0.1730 0.1500 0.1699 2,979,932 +0.01(+7.46%)
Jun 17, 2025 0.1666 0.1710 0.1524 0.1581 738,851 -0.01(-5.33%)
Jun 16, 2025 0.1650 0.1676 0.1525 0.1670 840,192 +0.00(+2.08%)
Jun 13, 2025 0.1691 0.1691 0.1560 0.1636 783,876 -0.00(-2.62%)
Jun 12, 2025 0.1930 0.1950 0.1632 0.1680 3,621,790 -0.03(-16.04%)
Jun 11, 2025 0.2058 0.2114 0.1886 0.2001 4,751,666 +0.00(+0.86%)
Jun 10, 2025 0.2036 0.2150 0.1900 0.1984 4,395,013 +0.00(+0.81%)
Jun 09, 2025 0.1872 0.2020 0.1764 0.1968 1,077,219 -0.00(-1.60%)
Jun 06, 2025 0.2100 0.2100 0.1951 0.2000 1,631,208 -0.00(-1.43%)
Jun 05, 2025 0.2026 0.2091 0.1960 0.2029 132,036 +0.00(+1.45%)
Jun 04, 2025 0.1900 0.2050 0.1940 0.2000 210,525 +0.00(+0.86%)
Jun 03, 2025 0.1900 0.2005 0.1901 0.1983 296,561 -0.00(-0.85%)
Jun 02, 2025 0.1950 0.2007 0.1871 0.2000 146,723 +0.01(+6.72%)
May 30, 2025 0.2000 0.2000 0.1850 0.1874 167,793 -0.01(-5.83%)
May 29, 2025 0.1984 0.2059 0.1892 0.1990 504,683 +0.00(+1.58%)
May 28, 2025 0.2010 0.2060 0.1853 0.1959 241,879 -0.00(-1.56%)
May 27, 2025 0.1950 0.1994 0.1680 0.1990 441,836 +0.02(+9.04%)
May 23, 2025 0.1900 0.1996 0.1680 0.1825 1,032,900 -0.02(-7.83%)
May 22, 2025 0.2180 0.2197 0.1910 0.1980 933,468 -0.01(-6.69%)
May 21, 2025 0.2197 0.2300 0.2100 0.2122 224,577 -0.01(-5.27%)
May 20, 2025 0.2100 0.2320 0.2100 0.2240 504,939 +0.01(+2.33%)
May 19, 2025 0.2500 0.2501 0.1554 0.2189 1,060,149 -0.03(-13.07%)
May 16, 2025 0.2450 0.2595 0.2379 0.2518 442,314 +0.00(+1.12%)
May 15, 2025 0.2600 0.2700 0.2426 0.2490 3,110,621 -0.02(-7.74%)
May 14, 2025 0.2599 0.2819 0.2490 0.2699 1,180,623 +0.01(+3.81%)
May 13, 2025 0.2450 0.2750 0.2422 0.2600 1,073,437 +0.02(+6.12%)
May 12, 2025 0.2600 0.2600 0.2410 0.2450 275,447 -0.00(-0.93%)
May 09, 2025 0.2490 0.2501 0.2401 0.2473 277,634 -0.00(-0.24%)
May 08, 2025 0.2652 0.2868 0.2303 0.2479 1,350,766 -0.01(-4.73%)
May 07, 2025 0.2600 0.2640 0.2547 0.2602 14,605 -0.00(-0.31%)
May 06, 2025 0.2480 0.2692 0.2400 0.2610 33,575 -0.01(-2.90%)
May 05, 2025 0.2600 0.2700 0.2571 0.2688 45,794 +0.01(+2.83%)
May 02, 2025 0.2690 0.2690 0.2502 0.2614 88,889 +0.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.