Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.9901 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.030 1.030 0.9368 0.9900 12,656 -0.02(-1.98%)
May 22, 2025 1.020 1.020 0.9869 1.010 3,548 -0.01(-0.98%)
May 21, 2025 0.9602 1.020 0.9550 1.020 33,994 +0.03(+3.03%)
May 20, 2025 0.9700 1.000 0.9325 0.9900 16,808 +0.05(+5.38%)
May 19, 2025 0.9703 0.9875 0.9011 0.9395 13,897 -0.03(-3.17%)
May 16, 2025 0.9615 1.030 0.9300 0.9703 23,387 +0.06(+6.63%)
May 15, 2025 0.8900 0.9150 0.8210 0.9100 43,486 +0.00(+0.00%)
May 14, 2025 0.9700 0.9700 0.8531 0.9100 98,703 -0.02(-2.55%)
May 13, 2025 0.9261 0.9537 0.9100 0.9338 30,965 +0.00(+0.41%)
May 12, 2025 0.9300 0.9300 0.9000 0.9300 30,429 +0.06(+6.29%)
May 09, 2025 0.9300 0.9300 0.8703 0.8750 7,407 -0.03(-2.89%)
May 08, 2025 0.9000 0.9100 0.8900 0.9010 23,504 -0.01(-0.99%)
May 07, 2025 0.9000 0.9550 0.8500 0.9100 52,266 -0.00(-0.01%)
May 06, 2025 0.9100 0.9351 0.9101 0.9101 10,602 -0.05(-5.20%)
May 05, 2025 0.9400 0.9800 0.9000 0.9600 11,269 -0.03(-3.03%)
May 02, 2025 0.9300 1.000 0.9300 0.9900 11,268 +0.03(+2.81%)
May 01, 2025 1.000 1.005 0.9000 0.9629 11,189 -0.04(-3.70%)
Apr 30, 2025 1.000 1.000 0.9200 0.9999 11,974 -0.00(-0.01%)
Apr 29, 2025 0.9999 1.020 0.9601 1.000 16,427 -0.03(-2.90%)
Apr 28, 2025 1.030 1.030 0.9604 1.030 5,244 +0.03(+3.00%)
Apr 25, 2025 0.9700 1.000 0.9700 0.9999 4,437 -0.00(-0.01%)
Apr 24, 2025 1.030 1.180 0.9644 1.000 100,982 +0.00(+0.00%)
Apr 23, 2025 0.8967 1.000 0.8967 1.000 5,301 +0.05(+5.25%)
Apr 22, 2025 1.030 1.030 0.9501 0.9501 8,369 -0.08(-7.76%)
Apr 21, 2025 1.020 1.030 0.9900 1.030 13,102 +0.03(+3.00%)
Apr 17, 2025 0.9200 1.000 0.9200 1.000 8,176 +0.02(+2.04%)
Apr 16, 2025 0.9200 0.9800 0.9200 0.9800 910 +0.01(+1.07%)
Apr 15, 2025 0.9699 0.9700 0.9200 0.9696 4,734 -0.00(-0.06%)
Apr 14, 2025 0.8999 0.9850 0.8992 0.9702 14,877 +0.05(+5.46%)
Apr 11, 2025 0.9000 0.9200 0.8600 0.9200 18,522 +0.02(+2.22%)
Apr 10, 2025 0.8010 0.9000 0.8010 0.9000 12,053 +0.00(+0.00%)
Apr 09, 2025 0.8300 0.9100 0.8336 0.9000 17,177 +0.02(+2.27%)
Apr 08, 2025 0.8800 0.9199 0.8500 0.8800 11,257 +0.00(+0.00%)
Apr 07, 2025 0.8400 0.9200 0.8400 0.8800 13,845 -0.04(-3.83%)
Apr 04, 2025 0.8706 0.9300 0.8706 0.9150 7,380 +0.02(+1.68%)
Apr 03, 2025 0.9151 0.9300 0.8701 0.8999 31,601 -0.03(-3.56%)
Apr 02, 2025 1.020 1.030 0.8601 0.9331 85,064 -0.10(-9.41%)
Apr 01, 2025 1.000 1.030 0.9999 1.030 5,421 +0.04(+4.05%)
Mar 31, 2025 1.000 1.050 0.9402 0.9899 82,480 -0.03(-2.95%)
Mar 28, 2025 1.010 1.020 1.000 1.020 22,076 +0.02(+2.00%)
Mar 27, 2025 1.020 1.050 0.9402 1.000 35,647 -0.00(-0.50%)
Mar 26, 2025 0.9626 1.010 0.9626 1.005 17,284 +0.00(+0.50%)
Mar 25, 2025 0.9700 1.030 0.9550 1.000 67,316 +0.04(+4.17%)
Mar 24, 2025 0.9500 0.9600 0.9251 0.9600 12,450 +0.01(+1.05%)
Mar 21, 2025 0.8881 0.9500 0.8881 0.9500 4,122 +0.01(+1.14%)
Mar 20, 2025 0.9000 0.9500 0.9000 0.9393 6,523 +0.04(+4.37%)
Mar 19, 2025 0.9000 0.9000 0.8860 0.9000 4,304 -0.00(-0.54%)
Mar 18, 2025 0.8621 0.9200 0.8620 0.9049 5,561 -0.01(-0.56%)
Mar 17, 2025 0.8600 0.9200 0.8600 0.9100 15,834 +0.04(+4.60%)
Mar 14, 2025 0.8900 0.9100 0.8600 0.8700 113,054 +0.00(+0.00%)
Mar 13, 2025 1.000 1.000 0.8700 0.8700 62,653 -0.15(-14.71%)
Mar 12, 2025 0.9000 1.020 0.9000 1.020 40,740 +0.12(+13.33%)
Mar 11, 2025 0.9300 0.9301 0.9000 0.9000 10,421 +0.00(+0.00%)
Mar 10, 2025 0.8700 0.9500 0.8700 0.9000 22,466 -0.04(-4.76%)
Mar 07, 2025 0.9300 0.9700 0.9000 0.9450 10,035 +0.01(+1.61%)
Mar 06, 2025 0.9500 0.9600 0.9000 0.9300 23,181 +0.00(+0.39%)
Mar 05, 2025 0.9600 0.9600 0.9200 0.9264 9,064 +0.01(+0.70%)
Mar 04, 2025 0.9200 0.9800 0.8800 0.9200 9,140 -0.01(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.