Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAC Emerald Acquisition Corp. - Warrant (NQ: EMLDW )

0.0388 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0388 0 +0.00(+10.86%)
Jul 10, 2024 0.0351 0.0375 0.0349 0.0350 13,401 -0.00(-10.03%)
Jul 09, 2024 0.0363 0.0389 0.0300 0.0389 32,275 -0.00(-2.75%)
Jul 08, 2024 0.0410 0.0410 0.0400 0.0400 20,507 -0.01(-20.32%)
Jul 05, 2024 0.0557 0.0557 0.0502 0.0502 407 -0.00(-3.09%)
Jul 03, 2024 0.0575 0.0575 0.0518 0.0518 201 +0.01(+29.50%)
Jun 27, 2024 0.0400 0 +0.00(+8.99%)
Jun 25, 2024 0.0367 0 -0.00(-0.81%)
Jun 24, 2024 0.0334 0.0600 0.0334 0.0370 34,676 -0.01(-17.59%)
Jun 21, 2024 0.0399 0.0450 0.0399 0.0449 15,821 +0.00(+12.25%)
Jun 20, 2024 0.0356 0.0446 0.0351 0.0400 31,790 +0.00(+13.96%)
Jun 18, 2024 0.0350 0.0473 0.0350 0.0351 264,610 -0.01(-29.23%)
Jun 12, 2024 0.0496 0 -0.01(-17.47%)
Jun 11, 2024 0.1095 0.1095 0.0600 0.0601 31,271 -0.02(-23.83%)
Jun 10, 2024 0.0800 0.0800 0.0789 0.0789 33,905 -0.00(-1.25%)
Jun 07, 2024 0.0601 0.1104 0.0601 0.0799 9,120 +0.02(+32.72%)
Jun 03, 2024 0.0602 0 -0.01(-19.73%)
May 31, 2024 0.0844 0.0851 0.0750 0.0750 16,349 -0.00(-0.13%)
May 28, 2024 0.0751 0 -0.01(-16.56%)
May 22, 2024 0.0900 0 +0.00(+5.88%)
May 17, 2024 0.0850 0 -0.00(-5.56%)
May 15, 2024 0.0900 58 -0.01(-5.26%)
May 13, 2024 0.0950 0 -0.01(-13.64%)
May 08, 2024 0.1100 0 +0.01(+8.59%)
May 06, 2024 0.1013 0 -0.01(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.