DT Cloud Star Acquisition Corporation - Ordinary Shares (NQ:DTSQ)
10.48
-0.11
(-1.02%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 303 | -0.11(-1.02%) |
| Oct 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 553 | +0.07(+0.66%) |
| Oct 21, 2025 | 10.52 | 103 | +0.04(+0.38%) | |||
| Oct 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 239 | +0.00(+0.00%) |
| Oct 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 250 | +0.00(+0.00%) |
| Oct 13, 2025 | 10.48 | 97 | +0.01(+0.10%) | |||
| Oct 07, 2025 | 10.47 | 20 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 10.47 | 0 | -0.02(-0.19%) | |||
| Sep 17, 2025 | 10.49 | 6 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 196,202 | +0.02(+0.19%) |
| Sep 12, 2025 | 10.47 | 6 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 10.47 | 0 | +0.02(+0.14%) | |||
| Sep 05, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 9,203 | +0.01(+0.05%) |
| Sep 04, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 164,256 | +0.00(+0.00%) |
| Sep 03, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 1,132 | +0.00(+0.00%) |
| Aug 28, 2025 | 10.45 | 77 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 10.45 | 41 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 10.45 | 7 | -0.00(-0.01%) | |||
| Aug 15, 2025 | 10.45 | 270 | +0.01(+0.11%) | |||
| Aug 12, 2025 | 10.44 | 0 | +0.03(+0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.