Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.815 -0.035 (-0.45%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 8.070 8.070 7.725 7.850 483,900 -0.14(-1.75%)
Apr 16, 2024 7.850 8.330 7.725 7.990 689,251 +0.07(+0.88%)
Apr 15, 2024 8.260 8.370 7.900 7.920 468,215 -0.37(-4.46%)
Apr 12, 2024 8.450 8.535 8.160 8.290 297,486 -0.24(-2.81%)
Apr 11, 2024 8.500 8.740 8.500 8.530 257,504 -0.05(-0.58%)
Apr 10, 2024 8.600 8.660 8.470 8.580 380,490 -0.26(-2.94%)
Apr 09, 2024 8.850 9.000 8.750 8.840 305,913 +0.04(+0.45%)
Apr 08, 2024 8.860 8.975 8.725 8.800 288,180 -0.04(-0.45%)
Apr 05, 2024 8.820 9.120 8.800 8.840 205,955 -0.01(-0.11%)
Apr 04, 2024 9.070 9.250 8.800 8.850 335,386 -0.09(-1.01%)
Apr 03, 2024 8.970 9.060 8.870 8.940 220,774 -0.08(-0.89%)
Apr 02, 2024 8.980 9.140 8.870 9.020 334,713 -0.19(-2.06%)
Apr 01, 2024 9.010 9.210 8.790 9.210 441,323 +0.29(+3.25%)
Mar 28, 2024 9.040 8.940 8.940 8.920 345,065 -0.17(-1.87%)
Mar 27, 2024 9.090 9.190 8.970 9.090 243,592 +0.14(+1.56%)
Mar 26, 2024 9.030 9.180 8.790 8.950 395,344 -0.12(-1.32%)
Mar 25, 2024 9.420 9.530 9.030 9.070 298,869 -0.40(-4.22%)
Mar 22, 2024 9.500 9.755 9.410 9.470 265,803 +0.01(+0.11%)
Mar 21, 2024 9.540 9.700 9.180 9.460 1,105,851 -0.13(-1.36%)
Mar 20, 2024 9.360 9.660 9.310 9.590 203,431 +0.14(+1.48%)
Mar 19, 2024 9.210 9.600 9.095 9.450 314,971 +0.12(+1.29%)
Mar 18, 2024 9.480 9.720 9.320 9.330 300,230 -0.09(-0.96%)
Mar 15, 2024 9.180 9.500 9.170 9.420 422,264 +0.12(+1.29%)
Mar 14, 2024 9.760 9.760 9.080 9.300 399,851 -0.46(-4.71%)
Mar 13, 2024 9.580 9.900 9.580 9.760 249,132 +0.10(+1.04%)
Mar 12, 2024 9.920 10.05 9.580 9.660 317,434 -0.26(-2.62%)
Mar 11, 2024 9.700 10.31 9.370 9.920 590,051 +0.11(+1.07%)
Mar 08, 2024 10.65 11.25 9.570 9.815 1,750,013 -1.54(-13.60%)
Mar 07, 2024 11.81 11.87 11.34 11.36 779,822 -0.30(-2.57%)
Mar 06, 2024 11.33 11.77 11.18 11.66 335,769 +0.54(+4.86%)
Mar 05, 2024 11.24 11.24 10.87 11.12 395,529 -0.25(-2.20%)
Mar 04, 2024 11.58 11.64 11.15 11.37 281,388 -0.15(-1.30%)
Mar 01, 2024 11.56 11.58 11.25 11.52 265,977 +0.01(+0.09%)
Feb 29, 2024 11.33 11.62 11.28 11.51 367,840 +0.35(+3.14%)
Feb 28, 2024 11.15 11.23 10.90 11.16 390,100 -0.15(-1.33%)
Feb 27, 2024 11.17 11.43 10.98 11.31 243,242 +0.22(+1.98%)
Feb 26, 2024 11.11 11.29 10.92 11.09 158,948 +0.00(+0.00%)
Feb 23, 2024 10.67 11.09 10.64 11.09 392,611 +0.41(+3.84%)
Feb 22, 2024 11.02 11.21 10.64 10.68 389,688 -0.16(-1.48%)
Feb 21, 2024 10.96 11.03 10.65 10.84 319,339 -0.30(-2.69%)
Feb 20, 2024 10.67 11.30 10.67 11.14 381,429 +0.35(+3.24%)
Feb 16, 2024 11.27 11.27 10.74 10.79 1,166,388 -0.62(-5.43%)
Feb 15, 2024 10.82 11.42 10.82 11.41 584,394 +0.57(+5.26%)
Feb 14, 2024 10.78 10.98 10.55 10.84 360,494 +0.27(+2.55%)
Feb 13, 2024 11.01 11.06 10.51 10.57 485,258 -0.91(-7.93%)
Feb 12, 2024 11.86 12.04 11.40 11.48 541,580 -0.42(-3.53%)
Feb 09, 2024 11.73 11.98 11.67 11.90 284,907 +0.34(+2.94%)
Feb 08, 2024 11.68 11.99 11.50 11.56 305,858 -0.12(-1.03%)
Feb 07, 2024 11.60 12.23 11.42 11.68 438,565 +0.12(+1.04%)
Feb 06, 2024 11.15 11.59 11.15 11.56 236,896 +0.40(+3.58%)
Feb 05, 2024 11.17 11.33 10.95 11.16 256,006 -0.14(-1.24%)
Feb 02, 2024 10.99 11.36 10.85 11.30 222,644 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.