Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.900 1.990 1.900 1.970 86,448 +0.11(+5.91%)
Jun 27, 2025 2.030 2.060 1.835 1.860 2,442,306 -0.16(-7.92%)
Jun 26, 2025 2.091 2.091 2.000 2.020 63,845 -0.07(-3.35%)
Jun 25, 2025 2.120 2.160 2.050 2.090 98,965 -0.03(-1.42%)
Jun 24, 2025 2.140 2.155 2.055 2.120 104,016 +0.00(+0.00%)
Jun 23, 2025 2.000 2.240 2.000 2.120 195,376 +0.14(+7.07%)
Jun 20, 2025 2.080 2.160 1.980 1.980 131,893 -0.09(-4.35%)
Jun 18, 2025 1.930 2.087 1.890 2.070 103,855 +0.13(+6.70%)
Jun 17, 2025 2.000 2.015 1.860 1.940 94,059 -0.04(-2.02%)
Jun 16, 2025 1.720 2.000 1.650 1.980 118,622 +0.24(+13.79%)
Jun 13, 2025 1.720 1.810 1.620 1.740 188,067 +0.00(+0.00%)
Jun 12, 2025 1.970 1.980 1.730 1.740 77,782 -0.23(-11.68%)
Jun 11, 2025 2.100 2.110 1.960 1.970 84,838 -0.12(-5.74%)
Jun 10, 2025 1.960 2.110 1.960 2.090 147,116 +0.13(+6.63%)
Jun 09, 2025 1.870 1.990 1.870 1.960 68,204 +0.12(+6.52%)
Jun 06, 2025 1.810 1.849 1.800 1.840 66,231 +0.04(+2.22%)
Jun 05, 2025 1.820 1.927 1.780 1.800 140,548 +0.00(+0.00%)
Jun 04, 2025 1.750 1.800 1.720 1.800 131,234 +0.08(+4.65%)
Jun 03, 2025 1.710 1.750 1.680 1.720 203,086 +0.00(+0.00%)
Jun 02, 2025 1.710 1.740 1.680 1.720 260,502 +0.02(+1.18%)
May 30, 2025 1.770 1.800 1.670 1.700 79,095 -0.05(-2.86%)
May 29, 2025 1.840 1.890 1.720 1.750 502,931 -0.09(-4.89%)
May 28, 2025 1.810 1.925 1.760 1.840 787,117 +0.01(+0.55%)
May 27, 2025 1.810 1.860 1.780 1.830 162,913 +0.05(+2.81%)
May 23, 2025 1.770 1.860 1.721 1.780 182,254 -0.01(-0.56%)
May 22, 2025 1.770 1.900 1.730 1.790 187,834 -0.01(-0.56%)
May 21, 2025 1.890 1.925 1.780 1.800 90,963 -0.11(-5.76%)
May 20, 2025 2.020 2.020 1.900 1.910 42,559 -0.12(-5.91%)
May 19, 2025 2.010 2.100 1.980 2.030 56,176 -0.04(-1.93%)
May 16, 2025 2.090 2.130 1.985 2.070 165,811 -0.02(-0.96%)
May 15, 2025 2.100 2.141 2.070 2.090 74,275 +0.00(+0.00%)
May 14, 2025 2.100 2.180 2.060 2.090 67,364 -0.04(-1.88%)
May 13, 2025 2.170 2.170 2.080 2.130 77,324 -0.01(-0.47%)
May 12, 2025 2.230 2.250 2.120 2.140 73,091 -0.02(-0.93%)
May 09, 2025 2.210 2.270 2.100 2.160 75,282 -0.04(-2.04%)
May 08, 2025 2.280 2.345 2.200 2.205 46,349 -0.06(-2.65%)
May 07, 2025 2.570 2.570 2.203 2.265 135,288 -0.21(-8.30%)
May 06, 2025 2.480 2.595 2.415 2.470 168,405 -0.05(-1.98%)
May 05, 2025 2.600 2.615 2.490 2.520 55,069 -0.05(-1.95%)
May 02, 2025 2.500 2.610 2.470 2.570 34,254 +0.07(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.