Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.740 1.740 1.600 1.620 314,025 -0.13(-7.43%)
Jul 12, 2024 1.550 1.750 1.550 1.750 482,046 +0.14(+8.70%)
Jul 11, 2024 1.500 1.690 1.498 1.610 590,533 +0.14(+9.52%)
Jul 10, 2024 1.530 1.600 1.350 1.470 518,758 -0.02(-1.34%)
Jul 09, 2024 1.460 1.540 1.350 1.490 574,706 +0.01(+0.68%)
Jul 08, 2024 1.380 1.550 1.380 1.480 647,396 +0.05(+3.50%)
Jul 05, 2024 1.230 1.710 1.150 1.430 1,942,031 +0.19(+15.32%)
Jul 03, 2024 1.340 1.370 1.190 1.240 1,132,465 -0.17(-12.06%)
Jul 02, 2024 1.360 1.460 1.260 1.410 3,202,289 -0.07(-4.73%)
Jul 01, 2024 2.130 2.350 1.410 1.480 132,507,216 +0.36(+32.14%)
Jun 28, 2024 1.200 1.250 1.110 1.120 267,352 -0.08(-6.67%)
Jun 27, 2024 1.250 1.251 1.150 1.200 127,313 -0.07(-5.51%)
Jun 26, 2024 1.390 1.390 1.255 1.270 112,869 -0.10(-7.30%)
Jun 25, 2024 1.330 1.410 1.317 1.370 62,057 +0.04(+3.01%)
Jun 24, 2024 1.450 1.466 1.250 1.330 121,078 -0.09(-6.34%)
Jun 21, 2024 1.360 1.460 1.350 1.420 148,232 +0.06(+4.41%)
Jun 20, 2024 1.540 1.580 1.360 1.360 149,264 -0.17(-11.11%)
Jun 18, 2024 1.480 1.640 1.460 1.530 153,473 +0.05(+3.38%)
Jun 17, 2024 1.450 1.520 1.314 1.480 142,085 +0.05(+3.50%)
Jun 14, 2024 1.500 1.550 1.340 1.430 157,903 -0.07(-4.67%)
Jun 13, 2024 1.500 1.680 1.470 1.500 150,093 +0.02(+1.35%)
Jun 12, 2024 1.600 1.680 1.450 1.480 147,898 -0.08(-5.13%)
Jun 11, 2024 1.460 1.580 1.430 1.560 119,968 +0.10(+6.85%)
Jun 10, 2024 1.490 1.543 1.380 1.460 114,366 -0.01(-0.68%)
Jun 07, 2024 1.430 1.580 1.430 1.470 120,643 +0.01(+0.68%)
Jun 06, 2024 1.430 1.500 1.370 1.460 108,063 +0.05(+3.55%)
Jun 05, 2024 1.610 1.690 1.250 1.410 619,899 -0.16(-10.19%)
Jun 04, 2024 1.720 1.740 1.480 1.570 310,676 -0.20(-11.30%)
Jun 03, 2024 1.850 2.010 1.660 1.770 597,718 +0.02(+1.14%)
May 31, 2024 1.650 2.290 1.650 1.750 1,453,638 +0.02(+1.16%)
May 30, 2024 1.590 1.950 1.550 1.730 434,955 +0.14(+8.81%)
May 29, 2024 1.590 1.720 1.590 1.590 149,566 -0.05(-3.05%)
May 28, 2024 1.580 1.730 1.543 1.640 237,486 +0.05(+3.14%)
May 24, 2024 1.420 1.690 1.200 1.590 558,581 +0.17(+11.97%)
May 23, 2024 1.530 1.780 1.390 1.420 683,480 -0.03(-2.07%)
May 22, 2024 1.720 1.864 1.380 1.450 916,225 -0.43(-22.87%)
May 21, 2024 1.250 2.080 1.200 1.880 3,092,366 +0.71(+60.68%)
May 20, 2024 1.350 1.490 1.120 1.170 579,448 -0.09(-7.14%)
May 17, 2024 1.020 1.260 0.9215 1.260 774,811 +0.21(+20.00%)
May 16, 2024 1.010 1.170 0.9500 1.050 743,544 +0.10(+10.64%)
May 15, 2024 0.7930 1.020 0.7550 0.9490 2,500,487 +0.26(+37.74%)
May 14, 2024 0.5890 0.7362 0.5700 0.6890 669,862 +0.14(+24.73%)
May 13, 2024 0.5999 0.6151 0.5301 0.5524 500,118 -0.04(-6.20%)
May 10, 2024 0.6500 0.6500 0.5850 0.5889 469,026 -0.07(-10.77%)
May 09, 2024 0.6600 0.7500 0.6367 0.6600 895,611 -0.02(-3.59%)
May 08, 2024 0.7000 0.7217 0.6581 0.6846 388,252 -0.04(-5.23%)
May 07, 2024 0.8500 0.9000 0.7001 0.7224 867,601 -0.16(-18.36%)
May 06, 2024 0.8300 1.120 0.8200 0.8849 1,504,172 -0.04(-4.34%)
May 03, 2024 0.6920 0.9343 0.6400 0.9250 3,366,384 +0.24(+34.53%)
May 02, 2024 0.6150 0.8500 0.5700 0.6876 2,603,991 +0.07(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.