Champions Oncolog (NQ: CSBR )

5.010 -0.050 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.890 5.030 4.890 5.010 3,590 -0.05(-0.99%)
Jul 12, 2024 4.990 5.090 4.860 5.060 2,013 +0.06(+1.20%)
Jul 11, 2024 5.050 5.090 5.000 5.000 1,653 -0.14(-2.72%)
Jul 10, 2024 5.120 5.150 5.000 5.140 1,878 +0.13(+2.59%)
Jul 09, 2024 5.010 5.120 4.880 5.010 1,831 -0.01(-0.20%)
Jul 08, 2024 4.920 5.020 4.920 5.020 1,313 -0.03(-0.59%)
Jul 05, 2024 4.850 5.050 4.850 5.050 6,101 +0.20(+4.12%)
Jul 03, 2024 4.860 4.860 4.850 4.850 730 -0.01(-0.21%)
Jul 02, 2024 4.990 4.990 4.860 4.860 2,324 -0.09(-1.82%)
Jul 01, 2024 4.950 5.000 4.950 4.950 2,210 -0.22(-4.26%)
Jun 28, 2024 5.070 5.180 4.950 5.170 4,285 +0.12(+2.38%)
Jun 27, 2024 5.130 5.170 4.942 5.050 2,182 +0.09(+1.81%)
Jun 26, 2024 5.140 5.145 4.940 4.960 1,035 +0.02(+0.40%)
Jun 24, 2024 4.940 26 -0.06(-1.20%)
Jun 21, 2024 4.860 5.000 4.760 5.000 5,018 +0.17(+3.52%)
Jun 20, 2024 4.830 4.830 4.830 4.830 810 -0.08(-1.63%)
Jun 18, 2024 5.040 5.040 4.862 4.910 3,059 -0.18(-3.54%)
Jun 17, 2024 5.100 5.170 5.000 5.090 4,240 +0.06(+1.19%)
Jun 14, 2024 5.030 5.180 5.020 5.030 2,033 -0.12(-2.33%)
Jun 13, 2024 4.850 5.160 4.850 5.150 3,742 +0.19(+3.83%)
Jun 12, 2024 4.950 5.000 4.860 4.960 2,917 -0.03(-0.60%)
Jun 11, 2024 4.710 5.000 4.710 4.990 2,502 +0.33(+7.08%)
Jun 10, 2024 4.640 4.900 4.610 4.660 5,174 +0.06(+1.30%)
Jun 07, 2024 4.850 4.860 4.600 4.600 207,606 -0.05(-1.08%)
Jun 06, 2024 4.830 4.870 4.650 4.650 5,952 +0.04(+0.76%)
Jun 04, 2024 4.615 419 -0.15(-3.25%)
Jun 03, 2024 4.610 4.790 4.610 4.770 2,242 +0.24(+5.30%)
May 31, 2024 4.610 4.640 4.530 4.530 1,414 +0.03(+0.67%)
May 30, 2024 4.575 4.650 4.500 4.500 921 -0.11(-2.39%)
May 29, 2024 4.625 4.625 4.560 4.610 2,240 +0.04(+0.88%)
May 28, 2024 4.660 4.750 4.570 4.570 4,222 +0.05(+1.11%)
May 24, 2024 4.500 4.770 4.500 4.520 3,640 -0.11(-2.38%)
May 23, 2024 4.655 4.655 4.500 4.630 3,792 -0.05(-1.07%)
May 22, 2024 4.655 4.820 4.604 4.680 3,382 -0.04(-0.74%)
May 21, 2024 4.780 4.790 4.661 4.715 16,437 -0.04(-0.95%)
May 20, 2024 4.540 4.790 4.540 4.760 1,873 +0.06(+1.28%)
May 17, 2024 4.670 4.820 4.670 4.700 2,745 -0.03(-0.63%)
May 16, 2024 4.860 4.870 4.650 4.730 17,419 -0.08(-1.73%)
May 15, 2024 4.510 4.813 4.510 4.813 60,984 +0.17(+3.74%)
May 14, 2024 4.510 4.710 4.510 4.640 4,848 -0.09(-1.90%)
May 13, 2024 4.730 4.730 4.730 4.730 630 -0.10(-2.07%)
May 10, 2024 4.830 4.830 4.830 4.830 483 -0.13(-2.62%)
May 09, 2024 4.950 4.960 4.855 4.960 545 +0.10(+2.06%)
May 08, 2024 4.730 4.930 4.600 4.860 2,555 +0.12(+2.53%)
May 07, 2024 4.875 4.875 4.600 4.740 3,906 -0.16(-3.27%)
May 06, 2024 5.010 5.060 4.600 4.900 12,834 -0.23(-4.48%)
May 03, 2024 4.800 5.130 4.800 5.130 668 +0.26(+5.36%)
May 02, 2024 4.800 4.869 4.800 4.869 1,462 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.