Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.66	14.66	13.34	14.53	2,298,830	+1.44(+11.04%)
Jan 28, 2010	13.10	13.10	12.66	13.09	664,012	+0.00(+0.00%)
Jan 27, 2010	12.88	13.12	12.77	13.09	361,860	+0.19(+1.44%)
Jan 26, 2010	13.28	13.29	12.82	12.90	352,241	-0.40(-3.02%)
Jan 25, 2010	13.62	13.62	13.26	13.30	417,678	-0.26(-1.91%)
Jan 22, 2010	14.11	14.11	13.54	13.56	161,328	-0.55(-3.92%)
Jan 21, 2010	14.26	14.33	13.89	14.11	289,666	-0.09(-0.65%)
Jan 20, 2010	14.20	14.35	13.92	14.21	162,210	-0.12(-0.85%)
Jan 19, 2010	14.27	14.52	13.83	14.33	122,628	+0.13(+0.93%)
Jan 15, 2010	14.41	14.20	14.20	14.20	492,092	-0.12(-0.85%)
Jan 14, 2010	14.04	14.48	14.04	14.32	257,046	+0.20(+1.42%)
Jan 13, 2010	14.15	14.18	14.05	14.12	138,746	+0.05(+0.35%)
Jan 12, 2010	13.98	14.17	13.98	14.07	245,985	-0.03(-0.21%)
Jan 11, 2010	14.19	14.20	13.87	14.10	217,080	-0.09(-0.62%)
Jan 08, 2010	14.22	14.24	14.04	14.19	420,821	-0.11(-0.79%)
Jan 07, 2010	14.53	14.63	14.28	14.30	627,069	-0.25(-1.75%)
Jan 06, 2010	14.52	14.64	14.45	14.55	302,425	-0.06(-0.40%)
Jan 05, 2010	14.56	14.74	14.56	14.61	420,035	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.