Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.390	7.453	7.272	7.429	763,534	+0.04(+0.56%)
Feb 25, 2005	7.287	7.387	7.179	7.387	369,962	+0.09(+1.24%)
Feb 24, 2005	7.086	7.328	7.064	7.297	324,307	+0.19(+2.62%)
Feb 23, 2005	7.248	7.255	7.084	7.111	402,000	-0.07(-0.95%)
Feb 22, 2005	6.986	7.231	6.974	7.179	680,975	+0.12(+1.77%)
Feb 18, 2005	7.174	7.194	7.040	7.054	531,480	-0.07(-0.96%)
Feb 17, 2005	7.316	7.387	7.115	7.123	811,497	-0.26(-3.47%)
Feb 16, 2005	7.284	7.490	7.240	7.379	507,466	+0.05(+0.62%)
Feb 15, 2005	7.326	7.446	7.270	7.333	551,458	-0.06(-0.76%)
Feb 14, 2005	7.363	7.451	7.341	7.390	325,071	-0.04(-0.49%)
Feb 11, 2005	7.191	7.453	7.115	7.426	630,013	+0.17(+2.34%)
Feb 10, 2005	7.221	7.289	7.188	7.256	434,773	+0.00(+0.05%)
Feb 09, 2005	7.419	7.492	7.228	7.253	848,323	-0.22(-2.92%)
Feb 08, 2005	7.392	7.537	7.365	7.470	495,965	+0.08(+1.06%)
Feb 07, 2005	7.341	7.576	7.331	7.392	817,862	+0.01(+0.17%)
Feb 04, 2005	7.282	7.404	7.257	7.380	802,382	+0.10(+1.34%)
Feb 03, 2005	7.253	7.341	7.150	7.282	609,304	-0.07(-0.97%)
Feb 02, 2005	7.294	7.414	7.218	7.353	727,610	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.