Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.888 5.138 4.883 4.987 923,600 +0.08(+1.58%)
Dec 30, 2002 4.940 5.070 4.815 4.910 751,600 -0.03(-0.61%)
Dec 27, 2002 4.832 4.970 4.832 4.940 592,400 +0.09(+1.90%)
Dec 26, 2002 4.883 5.058 4.832 4.848 378,400 -0.01(-0.30%)
Dec 24, 2002 4.893 4.978 4.795 4.862 193,600 -0.10(-2.02%)
Dec 23, 2002 4.853 5.090 4.862 4.963 693,600 +0.01(+0.10%)
Dec 20, 2002 4.853 5.050 4.820 4.957 844,800 +0.07(+1.43%)
Dec 19, 2002 4.850 4.975 4.732 4.888 685,600 +0.04(+0.88%)
Dec 18, 2002 4.945 5.065 4.732 4.845 926,000 -0.14(-2.77%)
Dec 17, 2002 4.952 5.100 4.952 4.983 828,000 +0.00(+0.06%)
Dec 16, 2002 4.890 5.030 4.888 4.980 393,600 +0.08(+1.63%)
Dec 13, 2002 4.973 5.000 4.848 4.900 379,600 -0.10(-2.05%)
Dec 12, 2002 4.938 5.070 4.888 5.003 348,400 +0.05(+1.06%)
Dec 11, 2002 4.725 4.995 4.680 4.950 608,800 +0.18(+3.83%)
Dec 10, 2002 4.755 4.860 4.700 4.768 655,600 +0.02(+0.42%)
Dec 09, 2002 4.945 5.010 4.688 4.747 588,400 -0.28(-5.62%)
Dec 06, 2002 4.920 5.045 4.805 5.030 322,000 +0.06(+1.26%)
Dec 05, 2002 5.138 5.138 4.890 4.968 666,400 -0.19(-3.78%)
Dec 04, 2002 5.360 5.362 5.162 5.162 537,200 -0.25(-4.53%)
Dec 03, 2002 5.487 5.490 5.255 5.407 504,000 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.