Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.199 7.231 7.013 7.071 609,957 -0.16(-2.23%)
Nov 29, 2004 7.161 7.309 7.161 7.233 1,409,889 +0.12(+1.69%)
Nov 26, 2004 7.201 7.201 7.098 7.113 201,004 -0.05(-0.72%)
Nov 24, 2004 7.067 7.213 6.942 7.164 631,610 +0.20(+2.85%)
Nov 23, 2004 6.900 7.035 6.829 6.966 520,486 -0.10(-1.35%)
Nov 22, 2004 6.824 7.062 6.814 7.062 422,027 +0.13(+1.84%)
Nov 19, 2004 6.922 7.030 6.846 6.934 533,560 -0.08(-1.08%)
Nov 18, 2004 6.927 7.042 6.905 7.010 326,019 +0.06(+0.84%)
Nov 17, 2004 6.844 7.086 6.844 6.952 714,954 +0.13(+1.87%)
Nov 16, 2004 6.851 6.934 6.819 6.824 509,455 -0.09(-1.31%)
Nov 15, 2004 6.672 6.915 6.670 6.915 461,247 +0.09(+1.29%)
Nov 12, 2004 6.719 6.854 6.570 6.827 817,498 +0.13(+1.90%)
Nov 11, 2004 6.626 6.734 6.540 6.699 746,820 +0.00(+0.07%)
Nov 10, 2004 6.562 6.778 6.526 6.694 801,565 +0.10(+1.45%)
Nov 09, 2004 6.477 6.655 6.477 6.599 687,581 +0.10(+1.54%)
Nov 08, 2004 6.430 6.584 6.411 6.499 618,128 -0.08(-1.15%)
Nov 05, 2004 6.582 6.587 6.366 6.575 502,510 +0.14(+2.13%)
Nov 04, 2004 6.249 6.682 6.185 6.437 2,013,719 +0.39(+6.48%)
Nov 03, 2004 6.024 6.070 5.865 6.046 462,473 +0.16(+2.66%)
Nov 02, 2004 6.053 6.058 5.830 5.889 457,979 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.