Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.74	82.76	68.50	77.27	1,247,788	+14.73(+23.55%)
Jan 28, 2016	63.46	65.91	62.26	62.54	179,466	-0.33(-0.52%)
Jan 27, 2016	62.15	63.59	62.15	62.87	176,972	+0.22(+0.35%)
Jan 26, 2016	60.80	62.92	60.80	62.65	203,066	+2.09(+3.45%)
Jan 25, 2016	61.03	61.92	60.40	60.56	114,064	-0.72(-1.17%)
Jan 22, 2016	60.20	61.31	59.97	61.28	140,744	+2.14(+3.62%)
Jan 21, 2016	60.00	60.19	58.61	59.14	202,405	-0.66(-1.10%)
Jan 20, 2016	57.29	60.55	56.72	59.80	151,201	+1.84(+3.17%)
Jan 19, 2016	59.25	59.66	57.32	57.96	205,540	-0.67(-1.14%)
Jan 15, 2016	59.82	58.63	58.63	58.63	246,900	-2.49(-4.07%)
Jan 14, 2016	61.04	62.33	60.54	61.12	195,753	+0.86(+1.43%)
Jan 13, 2016	61.43	62.00	59.37	60.26	212,645	-1.03(-1.68%)
Jan 12, 2016	60.58	62.33	59.75	61.29	174,768	+1.05(+1.74%)
Jan 11, 2016	60.81	62.04	59.76	60.24	83,050	+0.07(+0.12%)
Jan 08, 2016	61.16	61.97	60.09	60.17	153,893	-0.64(-1.05%)
Jan 07, 2016	60.98	61.75	60.63	60.81	164,980	-1.19(-1.92%)
Jan 06, 2016	61.84	62.23	61.33	62.00	163,525	-0.83(-1.32%)
Jan 05, 2016	62.60	63.31	62.00	62.83	148,868	+0.59(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.