Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.826 5.977 5.581 5.632 577,274 -0.25(-4.24%)
Jul 30, 2002 5.693 5.968 5.495 5.882 610,460 +0.12(+2.00%)
Jul 29, 2002 5.336 5.818 5.287 5.767 492,566 +0.43(+8.12%)
Jul 26, 2002 5.287 5.458 5.152 5.334 347,565 +0.04(+0.83%)
Jul 25, 2002 5.576 5.777 5.128 5.290 859,003 -0.36(-6.45%)
Jul 24, 2002 5.370 5.654 5.128 5.654 743,286 +0.22(+4.10%)
Jul 23, 2002 5.595 5.679 5.373 5.431 635,647 -0.16(-2.93%)
Jul 22, 2002 5.679 5.889 5.569 5.595 544,987 -0.08(-1.34%)
Jul 19, 2002 5.480 5.805 5.412 5.671 1,190,909 -0.36(-5.93%)
Jul 17, 2002 6.467 6.631 5.990 6.029 1,421,737 -0.50(-7.68%)
Jul 12, 2002 6.778 6.826 6.486 6.530 487,394 -0.04(-0.56%)
Jul 11, 2002 6.418 6.707 6.129 6.567 592,799 +0.17(+2.72%)
Jul 10, 2002 6.658 6.785 6.298 6.393 436,734 -0.29(-4.36%)
Jul 09, 2002 6.819 6.819 6.685 6.685 345,629 -0.13(-1.97%)
Jul 08, 2002 6.959 6.959 6.819 6.819 461,656 -0.14(-2.00%)
Jul 05, 2002 6.854 7.000 6.829 6.959 187,930 +0.22(+3.27%)
Jul 04, 2002 6.643 6.758 6.403 6.739 511,907 +0.00(+0.00%)
Jul 03, 2002 6.643 6.758 6.403 6.739 511,907 +0.09(+1.36%)
Jul 02, 2002 6.903 7.000 6.577 6.648 529,883 -0.23(-3.38%)
Jul 01, 2002 7.201 7.309 6.854 6.881 665,928 -0.35(-4.84%)
Jun 28, 2002 6.976 7.343 6.976 7.230 566,243 +0.01(+0.13%)
Jun 27, 2002 6.917 7.221 6.917 7.221 592,799 +0.27(+3.87%)
Jun 26, 2002 6.609 7.160 6.538 6.952 839,560 +0.13(+1.90%)
Jun 25, 2002 7.000 7.093 6.783 6.822 734,155 +0.18(+2.69%)
Jun 21, 2002 6.535 6.858 6.530 6.643 895,531 +0.03(+0.52%)
Jun 20, 2002 6.920 7.042 6.496 6.609 889,811 -0.32(-4.63%)
Jun 19, 2002 7.221 7.221 6.670 6.929 710,460 -0.29(-4.03%)
Jun 18, 2002 7.221 7.456 7.221 7.221 270,456 -0.02(-0.34%)
Jun 17, 2002 7.027 7.397 7.025 7.245 627,933 +0.24(+3.42%)
Jun 14, 2002 6.964 7.008 6.535 7.005 451,442 +0.02(+0.25%)
Jun 12, 2002 6.648 6.988 6.609 6.988 853,042 +0.38(+5.78%)
Jun 11, 2002 7.025 7.130 6.526 6.606 362,788 -0.36(-5.13%)
Jun 10, 2002 7.101 7.196 6.939 6.964 554,395 -0.17(-2.37%)
Jun 07, 2002 6.694 7.133 6.460 7.133 737,832 +0.42(+6.27%)
Jun 06, 2002 7.096 7.172 6.609 6.712 559,298 -0.33(-4.73%)
Jun 05, 2002 6.978 7.179 6.878 7.045 615,269 -0.31(-4.23%)
May 31, 2002 7.218 7.461 7.142 7.355 341,135 -0.27(-3.53%)
May 28, 2002 7.478 7.634 7.294 7.625 433,874 +0.07(+0.94%)
May 27, 2002 7.769 7.769 7.527 7.554 486,985 +0.00(+0.00%)
May 24, 2002 7.769 7.769 7.527 7.554 481,674 -0.25(-3.26%)
May 23, 2002 7.419 7.813 7.419 7.808 755,808 +0.36(+4.83%)
May 22, 2002 7.360 7.522 7.226 7.448 528,657 +0.08(+1.06%)
May 21, 2002 7.588 7.612 7.272 7.370 518,852 -0.24(-3.18%)
May 20, 2002 7.747 7.747 7.478 7.612 591,573 -0.15(-1.89%)
May 17, 2002 7.713 7.931 7.632 7.759 299,055 +0.05(+0.63%)
May 16, 2002 7.771 7.869 7.637 7.710 505,370 -0.12(-1.53%)
May 15, 2002 7.404 8.014 7.392 7.830 700,246 +0.11(+1.36%)
May 14, 2002 7.333 7.982 7.294 7.725 781,546 +0.52(+7.16%)
May 13, 2002 7.284 7.485 7.069 7.209 659,800 -0.07(-0.91%)
May 10, 2002 7.519 7.568 7.265 7.275 379,538 -0.24(-3.26%)
May 09, 2002 7.399 7.710 7.375 7.519 800,748 +0.07(+0.92%)
May 08, 2002 7.027 7.466 7.027 7.451 1,507,940 +0.50(+7.15%)
May 07, 2002 7.196 7.270 6.915 6.954 940,879 -0.23(-3.27%)
May 06, 2002 7.297 7.475 7.179 7.189 473,503 -0.13(-1.74%)
May 03, 2002 7.488 7.585 7.265 7.316 830,572 -0.21(-2.83%)
May 02, 2002 7.649 7.771 7.443 7.529 896,348 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.