Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.304	7.382	7.287	7.343	1,275,972	+0.07(+0.98%)
Jan 28, 2005	7.466	7.466	7.145	7.272	999,420	-0.07(-0.90%)
Jan 27, 2005	7.404	7.473	7.321	7.338	1,052,686	-0.07(-0.89%)
Jan 26, 2005	7.140	7.414	7.025	7.404	1,342,843	+0.25(+3.56%)
Jan 25, 2005	7.086	7.267	7.086	7.150	648,140	+0.07(+0.93%)
Jan 24, 2005	7.015	7.128	7.005	7.084	739,662	-0.02(-0.31%)
Jan 21, 2005	7.000	7.164	6.983	7.106	1,028,590	+0.08(+1.11%)
Jan 20, 2005	7.020	7.089	6.939	7.027	956,387	-0.02(-0.31%)
Jan 19, 2005	7.098	7.151	7.020	7.049	796,802	-0.10(-1.37%)
Jan 18, 2005	7.115	7.218	6.993	7.147	540,333	-0.07(-0.95%)
Jan 14, 2005	7.049	7.216	6.976	7.216	459,196	+0.26(+3.69%)
Jan 13, 2005	6.986	7.049	6.939	6.959	350,740	+0.00(+0.07%)
Jan 12, 2005	6.993	7.067	6.812	6.954	499,671	-0.05(-0.66%)
Jan 11, 2005	6.905	7.067	6.905	7.000	485,180	+0.01(+0.21%)
Jan 10, 2005	6.912	7.059	6.851	6.986	681,163	+0.02(+0.35%)
Jan 07, 2005	7.005	7.152	6.900	6.961	752,058	-0.05(-0.70%)
Jan 06, 2005	7.240	7.240	7.008	7.010	316,173	-0.11(-1.55%)
Jan 05, 2005	7.297	7.375	7.120	7.120	388,873	-0.18(-2.51%)
Jan 04, 2005	7.473	7.527	7.257	7.304	884,982	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.