Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.300 7.330 7.040 7.150 195,759 +0.02(+0.28%)
Oct 30, 2007 7.130 7.150 7.050 7.130 72,395 +0.02(+0.28%)
Oct 29, 2007 7.090 7.150 6.990 7.110 162,174 +0.11(+1.57%)
Oct 26, 2007 7.070 7.090 6.850 7.000 80,919 +0.00(+0.00%)
Oct 25, 2007 6.990 7.020 6.870 7.000 131,398 +0.17(+2.49%)
Oct 24, 2007 7.010 7.090 6.750 6.830 163,963 -0.12(-1.73%)
Oct 23, 2007 6.830 7.250 6.730 6.950 449,516 +0.01(+0.14%)
Oct 22, 2007 6.390 7.010 6.250 6.940 201,400 +0.52(+8.10%)
Oct 19, 2007 6.430 6.600 6.270 6.420 153,985 -0.03(-0.47%)
Oct 18, 2007 6.270 6.450 6.160 6.450 204,231 +0.24(+3.86%)
Oct 17, 2007 6.200 6.340 6.090 6.210 467,494 +0.38(+6.52%)
Oct 16, 2007 5.390 5.830 5.310 5.830 617,232 +0.58(+11.05%)
Oct 15, 2007 5.570 5.750 5.250 5.250 308,974 -0.23(-4.20%)
Oct 12, 2007 5.790 5.870 5.420 5.480 312,891 -0.15(-2.66%)
Oct 11, 2007 5.960 5.970 5.580 5.630 244,895 -0.29(-4.90%)
Oct 10, 2007 6.000 6.050 5.920 5.920 211,024 -0.06(-1.00%)
Oct 09, 2007 6.150 6.180 5.930 5.980 317,952 +0.04(+0.67%)
Oct 08, 2007 6.080 6.120 5.930 5.940 148,335 -0.01(-0.17%)
Oct 05, 2007 5.950 6.000 5.920 5.950 77,631 -0.01(-0.25%)
Oct 04, 2007 5.960 6.000 5.910 5.965 44,665 -0.03(-0.42%)
Oct 03, 2007 5.940 6.000 5.910 5.990 92,980 +0.01(+0.17%)
Oct 02, 2007 6.000 6.050 5.970 5.980 298,837 -0.05(-0.83%)
Oct 01, 2007 6.070 6.240 5.980 6.030 269,625 -0.06(-1.07%)
Sep 28, 2007 6.250 6.310 6.050 6.095 231,146 -0.15(-2.32%)
Sep 27, 2007 6.150 6.250 6.090 6.240 40,194 +0.07(+1.13%)
Sep 26, 2007 6.210 6.220 6.080 6.170 45,897 +0.00(+0.00%)
Sep 25, 2007 6.380 6.430 6.170 6.170 134,104 -0.19(-2.99%)
Sep 24, 2007 6.380 6.440 6.350 6.360 30,361 -0.04(-0.63%)
Sep 21, 2007 6.350 6.450 6.350 6.400 32,250 -0.04(-0.62%)
Sep 20, 2007 6.400 6.540 6.290 6.440 57,266 +0.01(+0.16%)
Sep 19, 2007 6.530 6.590 6.430 6.430 75,605 -0.06(-0.92%)
Sep 18, 2007 6.320 6.526 6.280 6.490 62,238 +0.14(+2.20%)
Sep 17, 2007 6.520 6.520 6.260 6.350 280,170 -0.35(-5.22%)
Sep 14, 2007 6.630 6.710 6.590 6.700 33,405 +0.00(+0.00%)
Sep 13, 2007 6.830 6.830 6.680 6.700 30,118 -0.10(-1.47%)
Sep 12, 2007 6.700 6.880 6.700 6.800 76,428 +0.04(+0.59%)
Sep 11, 2007 6.820 6.820 6.720 6.760 42,588 -0.06(-0.88%)
Sep 10, 2007 6.790 6.830 6.760 6.820 38,678 +0.04(+0.59%)
Sep 07, 2007 6.720 6.780 6.720 6.780 20,689 -0.01(-0.15%)
Sep 06, 2007 6.790 6.830 6.670 6.790 135,381 -0.09(-1.31%)
Sep 05, 2007 6.790 6.910 6.750 6.880 301,353 -0.04(-0.58%)
Sep 04, 2007 6.840 6.940 6.770 6.920 31,827 +0.09(+1.32%)
Aug 31, 2007 6.870 6.900 6.680 6.830 88,537 +0.02(+0.29%)
Aug 30, 2007 6.700 6.860 6.620 6.810 94,103 +0.06(+0.89%)
Aug 29, 2007 6.770 6.860 6.700 6.750 70,267 +0.00(+0.00%)
Aug 28, 2007 6.790 6.900 6.670 6.750 181,168 -0.07(-1.03%)
Aug 27, 2007 6.790 6.930 6.680 6.820 158,364 +0.06(+0.89%)
Aug 24, 2007 6.780 6.790 6.470 6.760 222,100 -0.08(-1.17%)
Aug 23, 2007 6.950 6.960 6.670 6.840 122,103 -0.04(-0.58%)
Aug 22, 2007 6.850 6.920 6.800 6.880 156,348 -0.05(-0.72%)
Aug 21, 2007 6.750 6.930 6.560 6.930 193,725 +0.17(+2.51%)
Aug 20, 2007 6.790 6.800 6.500 6.760 87,878 -0.10(-1.46%)
Aug 17, 2007 6.700 6.920 6.460 6.860 162,301 +0.13(+1.93%)
Aug 16, 2007 6.770 6.810 6.470 6.730 131,928 -0.17(-2.46%)
Aug 15, 2007 7.160 7.240 6.740 6.900 189,749 -0.39(-5.35%)
Aug 14, 2007 7.390 7.420 7.230 7.290 101,375 -0.09(-1.22%)
Aug 13, 2007 7.370 7.520 7.130 7.380 305,726 -0.22(-2.89%)
Aug 10, 2007 7.900 7.950 7.510 7.600 372,556 -0.68(-8.21%)
Aug 09, 2007 8.020 8.380 7.010 8.280 771,737 -0.45(-5.15%)
Aug 08, 2007 8.740 8.820 8.430 8.730 328,400 -0.17(-1.91%)
Aug 07, 2007 8.650 8.970 8.630 8.900 158,777 +0.16(+1.83%)
Aug 06, 2007 8.800 8.800 8.550 8.740 72,685 -0.07(-0.79%)
Aug 03, 2007 8.810 8.830 8.380 8.810 192,706 +0.31(+3.65%)
Aug 02, 2007 8.450 8.650 8.220 8.500 108,595 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.