Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.4001 -0.0500 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4450 0.4575 0.3800 0.4001 227,053 -0.05(-11.11%)
Dec 16, 2025 0.4400 0.4700 0.4400 0.4501 63,300 +0.03(+6.13%)
Dec 15, 2025 0.5300 0.5300 0.4200 0.4241 181,734 -0.08(-15.18%)
Dec 12, 2025 0.5600 0.5600 0.5000 0.5000 74,479 -0.02(-3.86%)
Dec 11, 2025 0.5400 0.5699 0.5200 0.5201 288,199 -0.04(-6.94%)
Dec 10, 2025 0.5650 0.5716 0.5200 0.5589 57,141 -0.00(-0.23%)
Dec 09, 2025 0.5500 0.6000 0.5400 0.5602 138,459 +0.02(+3.74%)
Dec 08, 2025 0.5500 0.5789 0.5400 0.5400 61,383 -0.03(-4.75%)
Dec 05, 2025 0.5700 0.5899 0.5100 0.5669 169,787 -0.00(-0.54%)
Dec 04, 2025 0.6000 0.6398 0.5700 0.5700 185,469 -0.02(-3.37%)
Dec 03, 2025 0.6083 0.6100 0.5529 0.5899 92,898 +0.04(+7.25%)
Dec 02, 2025 0.5800 0.5950 0.5400 0.5500 243,941 +0.02(+3.29%)
Dec 01, 2025 0.5500 0.5999 0.5100 0.5325 327,035 -0.05(-8.17%)
Nov 28, 2025 0.6020 0.6500 0.5301 0.5799 422,997 -0.02(-3.19%)
Nov 26, 2025 0.5900 0.6200 0.5001 0.5990 804,421 +0.05(+9.53%)
Nov 25, 2025 0.4600 0.5599 0.4400 0.5469 324,692 +0.09(+18.89%)
Nov 24, 2025 0.4200 0.4900 0.4003 0.4600 400,956 +0.06(+15.00%)
Nov 21, 2025 0.3891 0.4100 0.3717 0.4000 167,157 +0.01(+2.28%)
Nov 20, 2025 0.4350 0.4350 0.3664 0.3911 97,585 -0.04(-9.05%)
Nov 19, 2025 0.4400 0.4500 0.3531 0.4300 302,622 +0.00(+0.09%)
Nov 18, 2025 0.3500 0.4299 0.3306 0.4296 380,373 +0.04(+8.98%)
Nov 17, 2025 0.3988 0.3988 0.3100 0.3942 357,213 +0.03(+9.50%)
Nov 14, 2025 0.4100 0.4399 0.3300 0.3600 749,290 -0.05(-12.20%)
Nov 13, 2025 0.5100 0.5101 0.3964 0.4100 315,211 -0.10(-18.81%)
Nov 12, 2025 0.5000 0.5485 0.4600 0.5050 240,413 +0.00(+0.54%)
Nov 11, 2025 0.5800 0.5800 0.4800 0.5023 189,758 -0.04(-7.02%)
Nov 10, 2025 0.6100 0.6500 0.5301 0.5402 238,465 -0.04(-6.85%)
Nov 07, 2025 0.5340 0.5800 0.4937 0.5799 361,843 +0.00(+0.14%)
Nov 06, 2025 0.5800 0.6100 0.5350 0.5791 230,409 -0.02(-2.70%)
Nov 05, 2025 0.5560 0.6096 0.5287 0.5952 206,738 +0.05(+8.22%)
Nov 04, 2025 0.6200 0.6200 0.5200 0.5500 378,180 -0.09(-14.06%)
Nov 03, 2025 0.7516 0.7600 0.6044 0.6400 473,919 -0.04(-5.19%)
Oct 31, 2025 0.5500 0.6915 0.5419 0.6750 321,285 +0.16(+32.02%)
Oct 30, 2025 0.7500 0.7500 0.5113 0.5113 734,618 -0.25(-32.72%)
Oct 29, 2025 0.7250 0.7970 0.7205 0.7600 160,334 -0.00(-0.22%)
Oct 28, 2025 0.7380 0.7700 0.6995 0.7617 374,281 +0.01(+1.64%)
Oct 27, 2025 0.8000 0.8500 0.6800 0.7494 411,042 -0.03(-3.29%)
Oct 24, 2025 0.6800 0.7758 0.6400 0.7749 341,747 +0.14(+22.81%)
Oct 23, 2025 0.6300 0.7000 0.6000 0.6310 244,706 +0.01(+1.77%)
Oct 22, 2025 0.7140 0.7295 0.5000 0.6200 901,844 -0.07(-10.79%)
Oct 21, 2025 0.8300 0.8300 0.6707 0.6950 745,437 -0.12(-15.24%)
Oct 20, 2025 0.8100 0.8800 0.7900 0.8200 382,058 +0.03(+3.80%)
Oct 17, 2025 0.7076 0.7900 0.7050 0.7900 297,664 -0.01(-1.25%)
Oct 16, 2025 1.000 1.020 0.7740 0.8000 613,259 -0.05(-6.39%)
Oct 15, 2025 0.8900 1.000 0.7500 0.8546 935,755 +0.08(+10.89%)
Oct 14, 2025 0.7296 0.8997 0.6700 0.7707 464,701 -0.03(-3.66%)
Oct 13, 2025 0.9100 0.9225 0.7301 0.8000 734,372 -0.08(-9.09%)
Oct 10, 2025 0.9800 0.9900 0.6425 0.8800 1,308,409 +0.12(+15.79%)
Oct 09, 2025 0.7900 0.8200 0.7500 0.7600 537,613 +0.01(+1.33%)
Oct 08, 2025 0.6500 0.7700 0.6500 0.7500 545,061 +0.07(+9.89%)
Oct 07, 2025 0.6400 0.7000 0.5600 0.6825 586,127 +0.08(+13.75%)
Oct 06, 2025 0.6000 0.6200 0.4820 0.6000 418,851 +0.08(+16.50%)
Oct 03, 2025 0.5500 0.5700 0.5119 0.5150 235,157 +0.01(+1.84%)
Oct 02, 2025 0.5300 0.5650 0.5001 0.5057 304,777 -0.01(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.