Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

0.4106 +0.0277 (+7.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3676 0.4275 0.3644 0.4106 30,559 +0.03(+7.23%)
Apr 30, 2026 0.3650 0.4370 0.3572 0.3829 50,913 +0.01(+2.79%)
Apr 29, 2026 0.3470 0.3850 0.3401 0.3725 466,185 -0.02(-4.51%)
Apr 28, 2026 0.4100 0.4586 0.3900 0.3901 53,984 -0.02(-4.85%)
Apr 27, 2026 0.4300 0.4600 0.4001 0.4100 128,483 -0.01(-1.44%)
Apr 24, 2026 0.3700 0.4194 0.3700 0.4160 24,769 +0.06(+16.66%)
Apr 23, 2026 0.4001 0.4064 0.3506 0.3566 17,174 -0.04(-9.10%)
Apr 22, 2026 0.4090 0.4100 0.3810 0.3923 20,853 +0.01(+2.16%)
Apr 21, 2026 0.3690 0.4000 0.3690 0.3840 59,887 +0.01(+3.53%)
Apr 20, 2026 0.3640 0.4200 0.3430 0.3709 495,962 +0.01(+3.89%)
Apr 17, 2026 0.3453 0.4138 0.3301 0.3570 396,938 +0.00(+1.33%)
Apr 16, 2026 0.3279 0.3854 0.3010 0.3523 197,049 +0.03(+10.16%)
Apr 15, 2026 0.2900 0.3650 0.2711 0.3198 365,867 +0.03(+9.04%)
Apr 14, 2026 0.3300 0.3360 0.2750 0.2933 274,585 -0.03(-8.91%)
Apr 13, 2026 0.4000 0.4001 0.3100 0.3220 207,437 -0.06(-15.71%)
Apr 10, 2026 0.3878 0.4160 0.3801 0.3820 60,142 -0.00(-0.52%)
Apr 09, 2026 0.3364 0.3860 0.3364 0.3840 64,420 +0.04(+13.27%)
Apr 08, 2026 0.3530 0.3900 0.3173 0.3390 287,641 -0.02(-5.57%)
Apr 07, 2026 0.4800 0.4800 0.3461 0.3590 174,929 -0.08(-18.59%)
Apr 06, 2026 0.4900 0.5200 0.4333 0.4410 102,893 -0.09(-16.64%)
Apr 02, 2026 0.5670 0.5670 0.4990 0.5290 90,532 -0.00(-0.92%)
Apr 01, 2026 0.5300 0.5400 0.5200 0.5339 17,696 -0.00(-0.39%)
Mar 31, 2026 0.6220 0.6220 0.5150 0.5360 74,757 -0.05(-9.15%)
Mar 30, 2026 0.7100 0.7099 0.5900 0.5900 24,084 -0.03(-5.40%)
Mar 27, 2026 0.7100 0.7100 0.6000 0.6237 31,994 -0.04(-5.50%)
Mar 26, 2026 0.6600 0.8500 0.6162 0.6600 103,519 -0.09(-12.02%)
Mar 25, 2026 0.7215 0.7924 0.6500 0.7502 40,968 +0.04(+5.50%)
Mar 24, 2026 0.6000 0.7400 0.5900 0.7111 39,370 +0.10(+17.15%)
Mar 23, 2026 0.6200 0.6200 0.5851 0.6070 16,611 -0.01(-1.30%)
Mar 20, 2026 0.5860 0.6150 0.5800 0.6150 3,928 +0.01(+0.82%)
Mar 19, 2026 0.6200 0.6320 0.5901 0.6100 10,651 +0.00(+0.00%)
Mar 18, 2026 0.6195 0.6390 0.6000 0.6100 40,787 +0.01(+1.67%)
Mar 17, 2026 0.6098 0.6299 0.6000 0.6000 14,473 -0.01(-1.61%)
Mar 16, 2026 0.5900 0.6100 0.5850 0.6098 9,599 +0.02(+4.24%)
Mar 13, 2026 0.6001 0.6380 0.5835 0.5850 38,500 -0.01(-1.18%)
Mar 12, 2026 0.6000 0.6800 0.5850 0.5920 18,738 -0.02(-3.11%)
Mar 11, 2026 0.6100 0.6400 0.6100 0.6110 18,847 -0.01(-1.63%)
Mar 10, 2026 0.6400 0.6410 0.6100 0.6211 29,262 -0.01(-1.41%)
Mar 09, 2026 0.6061 0.6845 0.6061 0.6300 11,104 +0.02(+3.96%)
Mar 06, 2026 0.6471 0.7300 0.6060 0.6060 12,118 -0.03(-4.52%)
Mar 05, 2026 0.6600 0.6814 0.6296 0.6347 25,716 +0.00(+0.75%)
Mar 04, 2026 0.5950 0.6300 0.5170 0.6300 69,979 +0.06(+10.72%)
Mar 03, 2026 0.5400 0.5954 0.5031 0.5690 13,090 +0.02(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.