Checkpoint Therapeutics Inc (NQ: CKPT )

1.780 -0.050 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.860 1.860 1.750 1.780 274,668 -0.05(-2.73%)
Apr 11, 2024 1.780 1.860 1.760 1.830 300,327 +0.05(+2.81%)
Apr 10, 2024 1.800 1.830 1.760 1.780 355,460 -0.05(-2.73%)
Apr 09, 2024 1.870 1.880 1.780 1.830 250,195 +0.01(+0.55%)
Apr 08, 2024 1.830 1.890 1.770 1.820 314,897 -0.01(-0.55%)
Apr 05, 2024 1.940 1.940 1.820 1.830 392,894 -0.04(-2.14%)
Apr 04, 2024 1.940 1.950 1.850 1.870 262,343 -0.05(-2.60%)
Apr 03, 2024 1.920 1.960 1.900 1.920 243,655 +0.00(+0.00%)
Apr 02, 2024 2.000 2.010 1.880 1.920 305,408 -0.10(-4.95%)
Apr 01, 2024 2.060 2.080 2.000 2.020 357,685 -0.03(-1.46%)
Mar 28, 2024 2.070 2.100 2.020 2.050 345,753 +0.01(+0.49%)
Mar 27, 2024 2.080 2.099 2.000 2.040 251,912 -0.03(-1.45%)
Mar 26, 2024 2.040 2.150 2.000 2.070 471,163 +0.07(+3.50%)
Mar 25, 2024 1.900 2.060 1.900 2.000 454,535 +0.06(+3.09%)
Mar 22, 2024 1.890 1.990 1.850 1.940 493,864 +0.04(+2.11%)
Mar 21, 2024 1.890 1.950 1.865 1.900 410,753 +0.02(+1.06%)
Mar 20, 2024 1.870 1.920 1.800 1.880 378,752 +0.03(+1.62%)
Mar 19, 2024 1.920 1.935 1.850 1.850 341,141 -0.04(-2.12%)
Mar 18, 2024 1.930 2.009 1.870 1.890 392,310 -0.03(-1.56%)
Mar 15, 2024 1.890 1.935 1.880 1.920 379,986 +0.07(+3.78%)
Mar 14, 2024 2.000 2.008 1.850 1.850 401,688 -0.10(-5.13%)
Mar 13, 2024 2.050 2.090 1.950 1.950 316,861 -0.05(-2.50%)
Mar 12, 2024 2.150 2.155 2.000 2.000 272,881 -0.15(-6.98%)
Mar 11, 2024 2.130 2.230 2.105 2.150 346,810 +0.02(+0.70%)
Mar 08, 2024 2.140 2.240 2.120 2.135 273,393 -0.04(-1.61%)
Mar 07, 2024 2.210 2.210 2.110 2.170 251,776 -0.04(-1.81%)
Mar 06, 2024 2.270 2.355 2.180 2.210 362,721 -0.02(-0.90%)
Mar 05, 2024 2.290 2.340 2.200 2.230 385,260 -0.09(-3.88%)
Mar 04, 2024 2.250 2.340 2.200 2.320 569,292 +0.09(+4.04%)
Mar 01, 2024 2.150 2.330 2.100 2.230 617,745 +0.14(+6.70%)
Feb 29, 2024 2.100 2.150 2.065 2.090 244,793 +0.04(+1.95%)
Feb 28, 2024 2.110 2.140 2.020 2.050 468,113 -0.09(-4.21%)
Feb 27, 2024 2.060 2.185 2.020 2.140 766,405 +0.10(+4.90%)
Feb 26, 2024 1.950 2.050 1.920 2.040 394,682 +0.08(+4.08%)
Feb 23, 2024 1.870 2.025 1.870 1.960 693,897 +0.08(+4.26%)
Feb 22, 2024 1.930 1.950 1.871 1.880 477,003 -0.04(-2.08%)
Feb 21, 2024 1.980 2.005 1.900 1.920 376,292 -0.06(-3.03%)
Feb 20, 2024 2.000 2.050 1.940 1.980 421,092 -0.03(-1.49%)
Feb 16, 2024 1.970 2.060 1.970 2.010 455,035 +0.00(+0.00%)
Feb 15, 2024 2.050 2.060 1.970 2.010 503,021 +0.02(+1.01%)
Feb 14, 2024 1.970 2.030 1.910 1.990 438,136 +0.09(+4.74%)
Feb 13, 2024 1.950 1.965 1.880 1.900 623,327 -0.09(-4.52%)
Feb 12, 2024 2.030 2.083 1.950 1.990 806,882 -0.01(-0.50%)
Feb 09, 2024 1.990 2.020 1.940 2.000 359,815 +0.01(+0.50%)
Feb 08, 2024 1.970 2.020 1.910 1.990 361,480 +0.06(+3.11%)
Feb 07, 2024 2.030 2.030 1.910 1.930 361,373 -0.07(-3.50%)
Feb 06, 2024 1.850 2.060 1.840 2.000 609,022 +0.15(+8.11%)
Feb 05, 2024 1.920 1.930 1.800 1.850 509,307 -0.07(-3.65%)
Feb 02, 2024 1.990 1.990 1.860 1.920 800,247 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.