Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.6228 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.6500 0.6600 0.6172 0.6228 359,916 -0.02(-3.34%)
Oct 03, 2025 0.6260 0.6600 0.6172 0.6443 935,157 +0.04(+5.94%)
Oct 02, 2025 0.5952 0.6340 0.5777 0.6082 893,006 +0.02(+3.47%)
Oct 01, 2025 0.5830 0.6000 0.5802 0.5878 201,723 +0.00(+0.56%)
Sep 30, 2025 0.5700 0.5900 0.5600 0.5845 161,019 +0.02(+2.78%)
Sep 29, 2025 0.5580 0.5800 0.5226 0.5687 391,617 -0.01(-2.44%)
Sep 26, 2025 0.5875 0.5875 0.5637 0.5829 155,331 +0.00(+0.15%)
Sep 25, 2025 0.5930 0.5930 0.5700 0.5820 168,361 +0.00(+0.66%)
Sep 24, 2025 0.5699 0.5940 0.5652 0.5782 235,536 +0.02(+2.79%)
Sep 23, 2025 0.5600 0.5723 0.5500 0.5625 207,944 +0.01(+1.83%)
Sep 22, 2025 0.5500 0.5638 0.5447 0.5524 184,384 -0.00(-0.29%)
Sep 19, 2025 0.5800 0.5899 0.5540 0.5540 241,049 -0.03(-4.50%)
Sep 18, 2025 0.5900 0.5974 0.5701 0.5801 193,329 +0.00(+0.64%)
Sep 17, 2025 0.5638 0.6000 0.5550 0.5764 457,335 +0.01(+2.20%)
Sep 16, 2025 0.5477 0.5746 0.5334 0.5640 384,398 +0.02(+2.90%)
Sep 15, 2025 0.5472 0.5529 0.5250 0.5481 163,698 +0.01(+1.46%)
Sep 12, 2025 0.5500 0.5580 0.5249 0.5402 145,694 -0.01(-1.41%)
Sep 11, 2025 0.5460 0.5489 0.5354 0.5479 149,982 +0.00(+0.35%)
Sep 10, 2025 0.5500 0.5500 0.5240 0.5460 312,841 +0.01(+2.44%)
Sep 09, 2025 0.5300 0.5340 0.5170 0.5330 177,207 +0.01(+1.18%)
Sep 08, 2025 0.5200 0.5300 0.5150 0.5268 131,321 +0.01(+2.25%)
Sep 05, 2025 0.5110 0.5299 0.5100 0.5152 259,753 -0.01(-1.32%)
Sep 04, 2025 0.5200 0.5400 0.5100 0.5221 139,231 -0.00(-0.68%)
Sep 03, 2025 0.5390 0.5390 0.5155 0.5257 271,526 +0.00(+0.96%)
Sep 02, 2025 0.5235 0.5417 0.5150 0.5207 195,524 -0.02(-3.81%)
Aug 29, 2025 0.5445 0.5600 0.5306 0.5413 162,608 -0.02(-3.34%)
Aug 28, 2025 0.5449 0.5699 0.5401 0.5600 286,003 +0.02(+4.28%)
Aug 27, 2025 0.5290 0.5434 0.5250 0.5370 190,744 +0.01(+1.67%)
Aug 26, 2025 0.5339 0.5357 0.5150 0.5282 220,806 -0.00(-0.81%)
Aug 25, 2025 0.5355 0.5490 0.5282 0.5325 245,238 -0.00(-0.84%)
Aug 22, 2025 0.5234 0.5399 0.5080 0.5370 217,889 +0.03(+5.77%)
Aug 21, 2025 0.5300 0.5300 0.4911 0.5077 409,543 -0.00(-0.02%)
Aug 20, 2025 0.5299 0.5299 0.5036 0.5078 183,106 -0.02(-3.46%)
Aug 19, 2025 0.5508 0.5600 0.5200 0.5260 206,600 -0.02(-4.47%)
Aug 18, 2025 0.5649 0.5720 0.5335 0.5506 236,676 -0.01(-1.04%)
Aug 15, 2025 0.5800 0.5800 0.5461 0.5564 298,269 -0.01(-2.13%)
Aug 14, 2025 0.5490 0.5706 0.5354 0.5685 522,086 +0.02(+3.74%)
Aug 13, 2025 0.5242 0.5480 0.5241 0.5480 392,442 +0.02(+4.58%)
Aug 12, 2025 0.5000 0.5240 0.4938 0.5240 296,816 +0.02(+3.82%)
Aug 11, 2025 0.5080 0.5190 0.4850 0.5047 248,195 +0.00(+0.24%)
Aug 08, 2025 0.5000 0.5099 0.4851 0.5035 173,555 +0.01(+2.65%)
Aug 07, 2025 0.5100 0.5150 0.4823 0.4905 202,302 +0.00(+0.72%)
Aug 06, 2025 0.5030 0.5030 0.4740 0.4870 282,012 -0.00(-0.57%)
Aug 05, 2025 0.5020 0.5050 0.4700 0.4898 373,177 +0.00(+0.76%)
Aug 04, 2025 0.5200 0.5200 0.4750 0.4861 457,483 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.