Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXZ)

1.050 -0.050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.070 1.100 1.020 1.100 1,702 +0.09(+8.91%)
Jun 04, 2025 1.070 1.070 1.010 1.010 1,949 -0.01(-0.98%)
Jun 03, 2025 1.100 1.100 1.010 1.020 2,402 +0.00(+0.00%)
Jun 02, 2025 1.100 1.115 1.020 1.020 14,051 -0.07(-6.85%)
May 30, 2025 1.090 1.095 1.000 1.095 13,876 +0.05(+5.29%)
May 28, 2025 1.040 0 -0.01(-0.95%)
May 27, 2025 0.9900 1.055 0.9900 1.050 2,630 -0.01(-1.41%)
May 23, 2025 1.034 1.120 1.020 1.065 9,457 -0.08(-7.38%)
May 22, 2025 1.100 1.150 1.100 1.150 2,699 -0.00(-0.01%)
May 21, 2025 1.120 1.180 1.100 1.150 13,704 +0.03(+2.68%)
May 20, 2025 1.180 1.180 1.120 1.120 7,442 +0.10(+9.80%)
May 19, 2025 1.070 1.100 1.020 1.020 10,021 +0.01(+0.99%)
May 16, 2025 1.080 1.080 1.010 1.010 761 +0.01(+1.00%)
May 15, 2025 1.000 1.100 0.9168 1.000 3,061 +0.00(+0.00%)
May 14, 2025 1.000 1.010 1.000 1.000 663 +0.00(+0.00%)
May 13, 2025 1.000 1.015 1.000 1.000 7,665 +0.00(+0.00%)
May 12, 2025 1.110 1.130 0.9101 1.000 3,784 +0.06(+6.38%)
May 09, 2025 1.130 1.130 0.9300 0.9400 3,012 -0.16(-14.55%)
May 08, 2025 1.131 1.131 1.100 1.100 10,177 -0.03(-3.08%)
May 07, 2025 1.090 1.150 1.090 1.135 9,460 +0.01(+0.89%)
May 06, 2025 1.160 1.160 1.090 1.125 18,150 -0.03(-3.02%)
May 05, 2025 1.160 1.200 1.160 1.160 6,565 -0.02(-1.69%)
May 02, 2025 1.180 1.180 1.180 1.180 1,918 +0.02(+1.72%)
May 01, 2025 1.205 1.210 1.160 1.160 9,951 +0.06(+5.46%)
Apr 30, 2025 1.210 1.210 1.100 1.100 56,877 -0.14(-10.93%)
Apr 29, 2025 1.290 1.290 1.210 1.235 40,848 -0.03(-2.37%)
Apr 28, 2025 1.310 1.350 1.200 1.265 82,918 -0.05(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.