Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

9.785 -0.165 (-1.66%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 9.970 10.00 9.500 9.950 183,458 +0.07(+0.71%)
Jul 03, 2025 9.900 10.00 9.770 9.880 79,194 +0.02(+0.20%)
Jul 02, 2025 9.850 10.16 9.450 9.860 236,354 +0.09(+0.92%)
Jul 01, 2025 10.60 10.68 9.754 9.770 227,353 -0.80(-7.57%)
Jun 30, 2025 10.56 10.97 10.20 10.57 238,961 +0.00(+0.00%)
Jun 27, 2025 10.15 10.80 10.08 10.57 293,797 +0.54(+5.38%)
Jun 26, 2025 9.830 10.18 9.440 10.03 283,686 +0.23(+2.40%)
Jun 25, 2025 10.49 10.49 9.760 9.795 178,896 -0.56(-5.45%)
Jun 24, 2025 10.38 10.49 10.07 10.36 162,122 +0.09(+0.93%)
Jun 23, 2025 10.04 10.60 10.01 10.27 241,973 -0.09(-0.92%)
Jun 20, 2025 10.21 10.52 9.710 10.36 344,032 -0.07(-0.67%)
Jun 18, 2025 10.93 10.95 10.18 10.43 531,106 -0.46(-4.27%)
Jun 17, 2025 9.210 11.00 9.210 10.89 1,353,410 +1.62(+17.53%)
Jun 16, 2025 9.410 9.620 9.210 9.270 66,668 +0.14(+1.53%)
Jun 13, 2025 9.340 9.500 9.102 9.130 118,403 -0.26(-2.77%)
Jun 12, 2025 9.100 9.700 9.100 9.390 131,133 +0.19(+2.07%)
Jun 11, 2025 9.210 9.800 8.819 9.200 168,172 -0.07(-0.76%)
Jun 10, 2025 9.150 9.390 8.704 9.270 127,600 +0.21(+2.32%)
Jun 09, 2025 8.970 9.080 8.663 9.060 104,589 +0.08(+0.89%)
Jun 06, 2025 8.690 9.000 8.430 8.980 145,641 +0.41(+4.78%)
Jun 05, 2025 8.940 9.155 8.570 8.570 146,546 -0.31(-3.49%)
Jun 04, 2025 9.100 9.120 8.790 8.880 101,997 -0.18(-1.99%)
Jun 03, 2025 9.500 9.500 8.790 9.060 117,203 -0.22(-2.37%)
Jun 02, 2025 9.350 9.500 8.360 9.280 316,857 -0.15(-1.59%)
May 30, 2025 9.290 9.450 8.750 9.430 106,806 +0.23(+2.50%)
May 29, 2025 9.500 9.500 8.970 9.200 109,933 -0.24(-2.54%)
May 28, 2025 9.430 9.585 9.310 9.440 76,476 -0.01(-0.11%)
May 27, 2025 9.120 9.840 8.950 9.450 136,508 +0.45(+5.00%)
May 23, 2025 8.980 9.205 8.700 9.000 139,355 -0.09(-0.99%)
May 22, 2025 8.780 9.400 8.550 9.090 155,097 +0.18(+2.02%)
May 21, 2025 9.240 9.240 8.760 8.910 97,422 -0.21(-2.36%)
May 20, 2025 9.210 9.600 8.820 9.125 83,575 -0.19(-1.99%)
May 19, 2025 9.200 9.550 9.110 9.310 235,507 -0.02(-0.21%)
May 16, 2025 8.460 9.630 8.450 9.330 216,091 +0.90(+10.68%)
May 15, 2025 9.350 9.850 8.300 8.430 244,644 -0.96(-10.22%)
May 14, 2025 9.230 9.930 8.813 9.390 635,210 +0.32(+3.53%)
May 13, 2025 8.490 9.427 8.430 9.070 269,923 +0.58(+6.83%)
May 12, 2025 8.900 8.900 8.310 8.490 191,562 -0.16(-1.85%)
May 09, 2025 8.250 8.741 8.000 8.650 317,857 +0.56(+6.92%)
May 08, 2025 7.890 8.500 7.890 8.090 284,819 +0.29(+3.65%)
May 07, 2025 7.930 8.220 7.450 7.805 178,908 -0.04(-0.57%)
May 06, 2025 7.800 7.950 7.605 7.850 102,616 +0.12(+1.55%)
May 05, 2025 7.780 7.900 7.550 7.730 106,182 +0.07(+0.91%)
May 02, 2025 7.910 7.912 7.470 7.660 65,874 -0.20(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.