Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addentax Group Corp. - Common Stock (NQ:ATXG)

0.3333 -0.0036 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3281 0.3599 0.3281 0.3333 68,807 -0.00(-1.07%)
Jan 29, 2026 0.3200 0.3500 0.3000 0.3369 93,806 +0.01(+2.78%)
Jan 28, 2026 0.3800 0.3850 0.2762 0.3278 127,731 -0.01(-3.45%)
Jan 27, 2026 0.3760 0.3760 0.3333 0.3395 40,183 -0.03(-7.57%)
Jan 26, 2026 0.3850 0.3906 0.3650 0.3673 48,883 -0.01(-3.62%)
Jan 23, 2026 0.3701 0.3811 0.3701 0.3811 2,897 +0.01(+2.97%)
Jan 22, 2026 0.3800 0.3800 0.3681 0.3701 12,094 +0.01(+1.40%)
Jan 21, 2026 0.3800 0.3899 0.3650 0.3650 47,787 -0.01(-1.88%)
Jan 20, 2026 0.3500 0.3950 0.3500 0.3720 55,119 -0.01(-1.48%)
Jan 16, 2026 0.4117 0.4599 0.3380 0.3776 142,814 -0.04(-10.12%)
Jan 15, 2026 0.4500 0.4500 0.3879 0.4201 271,451 -0.05(-9.83%)
Jan 14, 2026 0.4490 0.5006 0.4200 0.4659 98,656 +0.04(+8.98%)
Jan 13, 2026 0.4061 0.4499 0.4039 0.4275 16,281 +0.00(+0.99%)
Jan 12, 2026 0.4300 0.4390 0.4105 0.4233 48,071 +0.01(+3.50%)
Jan 09, 2026 0.3920 0.4090 0.3895 0.4090 38,293 +0.02(+6.21%)
Jan 08, 2026 0.4000 0.4000 0.3851 0.3851 26,257 +0.00(+0.00%)
Jan 07, 2026 0.3900 0.3994 0.3851 0.3851 21,124 -0.00(-0.98%)
Jan 06, 2026 0.4195 0.4201 0.3785 0.3889 60,050 -0.00(-0.56%)
Jan 05, 2026 0.3962 0.4000 0.3911 0.3911 49,174 +0.01(+3.22%)
Jan 02, 2026 0.4000 0.4391 0.3785 0.3789 21,037 -0.01(-3.39%)
Dec 31, 2025 0.3700 0.4452 0.3700 0.3922 36,073 +0.04(+10.17%)
Dec 30, 2025 0.4000 0.4001 0.3330 0.3560 152,644 -0.03(-8.37%)
Dec 29, 2025 0.4500 0.4500 0.3813 0.3885 73,713 -0.05(-11.70%)
Dec 26, 2025 0.4480 0.4480 0.4338 0.4400 6,559 +0.01(+1.43%)
Dec 24, 2025 0.4610 0.4610 0.4325 0.4338 32,353 -0.00(-0.28%)
Dec 23, 2025 0.4610 0.4620 0.4321 0.4350 16,307 -0.03(-5.84%)
Dec 22, 2025 0.4428 0.4639 0.4301 0.4620 50,561 +0.00(+0.41%)
Dec 19, 2025 0.4579 0.4695 0.4338 0.4601 28,863 +0.02(+4.31%)
Dec 18, 2025 0.4501 0.4697 0.4401 0.4411 45,639 -0.02(-4.13%)
Dec 17, 2025 0.4600 0.5000 0.4596 0.4601 35,307 +0.00(+0.20%)
Dec 16, 2025 0.4720 0.4721 0.4590 0.4592 19,160 -0.01(-2.71%)
Dec 15, 2025 0.4581 0.5126 0.4581 0.4720 88,852 -0.03(-6.68%)
Dec 12, 2025 0.5291 0.5291 0.5041 0.5058 20,030 +0.00(+0.88%)
Dec 11, 2025 0.5171 0.5171 0.5002 0.5014 37,226 -0.02(-4.59%)
Dec 10, 2025 0.5090 0.5546 0.5002 0.5255 97,429 +0.03(+5.12%)
Dec 09, 2025 0.4650 0.5153 0.4650 0.4999 48,675 +0.03(+7.48%)
Dec 08, 2025 0.4700 0.4890 0.4650 0.4651 12,118 -0.01(-1.15%)
Dec 05, 2025 0.4650 0.4872 0.4650 0.4705 42,789 +0.00(+1.03%)
Dec 04, 2025 0.4894 0.4894 0.4551 0.4657 15,071 -0.01(-2.02%)
Dec 03, 2025 0.4700 0.4898 0.4700 0.4753 31,197 -0.00(-0.88%)
Dec 02, 2025 0.4764 0.4795 0.4525 0.4795 32,573 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.