Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.060 +0.030 (+2.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.40 10.68 10.20 10.44 10,490 +0.44(+4.40%)
Sep 29, 2021 10.44 10.44 9.800 10.00 2,674 +0.20(+2.04%)
Sep 28, 2021 9.880 10.48 9.800 9.800 2,997 -0.20(-2.00%)
Sep 27, 2021 10.00 10.40 9.720 10.00 3,276 -0.12(-1.19%)
Sep 24, 2021 10.12 10.32 9.840 10.12 1,997 -0.20(-1.94%)
Sep 23, 2021 10.24 10.56 10.24 10.32 1,405 +0.00(+0.00%)
Sep 22, 2021 10.32 10.72 10.32 10.32 3,194 +0.20(+1.97%)
Sep 21, 2021 9.640 10.80 9.576 10.12 4,348 +0.44(+4.55%)
Sep 20, 2021 9.760 9.880 9.320 9.680 6,088 -0.08(-0.82%)
Sep 17, 2021 9.600 10.00 9.600 9.760 2,195 +0.04(+0.41%)
Sep 16, 2021 10.00 10.00 9.400 9.720 5,466 -0.40(-3.95%)
Sep 15, 2021 10.52 10.64 10.08 10.12 5,401 -0.36(-3.44%)
Sep 14, 2021 10.96 10.96 10.48 10.48 4,360 -0.48(-4.38%)
Sep 13, 2021 11.04 11.20 10.48 10.96 5,745 +0.08(+0.74%)
Sep 10, 2021 10.96 11.24 10.84 10.88 4,790 -0.16(-1.45%)
Sep 09, 2021 11.00 11.12 10.76 11.04 2,804 +0.08(+0.73%)
Sep 08, 2021 11.20 11.32 10.96 10.96 4,271 -0.36(-3.18%)
Sep 07, 2021 11.24 11.60 11.20 11.32 5,435 +0.08(+0.71%)
Sep 03, 2021 10.92 11.36 10.92 11.24 3,650 +0.24(+2.18%)
Sep 02, 2021 10.88 11.12 10.68 11.00 3,133 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.