Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.720 9.160 8.460 8.560 10,061 -0.30(-3.39%)
Nov 29, 2021 8.800 9.120 8.600 8.860 12,552 +0.06(+0.68%)
Nov 26, 2021 8.440 8.920 8.200 8.800 10,978 +0.20(+2.33%)
Nov 24, 2021 8.480 9.200 8.480 8.600 14,374 -0.04(-0.46%)
Nov 23, 2021 8.360 8.640 8.200 8.640 6,604 +0.28(+3.34%)
Nov 22, 2021 8.280 8.360 8.008 8.360 15,896 +0.20(+2.45%)
Nov 19, 2021 8.000 8.680 7.960 8.160 7,223 +0.16(+2.00%)
Nov 18, 2021 8.200 8.080 8.000 8.000 12,625 -0.36(-4.31%)
Nov 17, 2021 8.200 8.914 8.000 8.360 14,194 +0.24(+2.96%)
Nov 16, 2021 8.640 8.640 8.120 8.120 15,581 -0.60(-6.88%)
Nov 15, 2021 9.160 9.280 8.400 8.720 21,114 -0.55(-5.95%)
Nov 12, 2021 9.200 9.500 9.160 9.272 11,723 +0.07(+0.78%)
Nov 11, 2021 9.240 9.337 9.040 9.200 7,417 +0.00(+0.00%)
Nov 10, 2021 9.000 9.200 113,906 +0.16(+1.77%)
Nov 09, 2021 8.920 9.416 8.800 9.040 44,949 +0.12(+1.35%)
Nov 08, 2021 9.120 9.400 8.880 8.920 32,125 -0.24(-2.62%)
Nov 05, 2021 8.800 9.200 8.800 9.160 4,026 +0.12(+1.33%)
Nov 04, 2021 8.920 9.200 8.800 9.040 2,027 +0.06(+0.67%)
Nov 03, 2021 8.840 9.000 8.800 8.980 3,865 +0.14(+1.58%)
Nov 02, 2021 8.880 8.960 8.720 8.840 11,457 -0.08(-0.90%)
Nov 01, 2021 9.000 9.240 8.800 8.920 5,678 -0.20(-2.19%)
Oct 29, 2021 9.360 9.400 8.880 9.120 4,973 -0.24(-2.56%)
Oct 28, 2021 9.360 9.600 8.760 9.360 8,003 -0.12(-1.27%)
Oct 27, 2021 9.480 9.760 9.280 9.480 2,175 -0.11(-1.10%)
Oct 26, 2021 9.760 9.585 10,889 +0.11(+1.11%)
Oct 25, 2021 9.440 9.962 9.440 9.480 9,351 -0.12(-1.25%)
Oct 22, 2021 9.840 9.933 9.360 9.600 8,715 -0.24(-2.44%)
Oct 21, 2021 9.840 10.14 9.840 9.840 5,147 -0.29(-2.86%)
Oct 20, 2021 9.760 10.64 9.480 10.13 39,035 +0.40(+4.13%)
Oct 19, 2021 9.720 10.31 9.360 9.728 5,087 -0.15(-1.54%)
Oct 18, 2021 9.800 10.15 9.800 9.880 2,533 -0.04(-0.40%)
Oct 15, 2021 9.960 10.44 9.440 9.920 18,046 -0.16(-1.59%)
Oct 14, 2021 10.37 10.37 9.880 10.08 1,527 -0.32(-3.08%)
Oct 13, 2021 9.920 10.40 9.800 10.40 1,465 +0.40(+4.00%)
Oct 12, 2021 10.28 10.30 10.00 10.00 1,364 -0.20(-1.96%)
Oct 11, 2021 10.16 10.36 10.00 10.20 3,399 -0.03(-0.25%)
Oct 08, 2021 10.16 10.72 10.08 10.23 4,300 -0.13(-1.30%)
Oct 07, 2021 9.880 10.60 9.834 10.36 4,243 +0.52(+5.28%)
Oct 06, 2021 10.28 10.60 9.440 9.840 4,363 -0.68(-6.46%)
Oct 05, 2021 10.36 10.60 10.04 10.52 1,994 +0.44(+4.37%)
Oct 04, 2021 10.12 10.40 10.00 10.08 2,316 -0.16(-1.56%)
Oct 01, 2021 10.32 10.56 10.16 10.24 3,105 -0.20(-1.92%)
Sep 30, 2021 10.40 10.68 10.20 10.44 10,490 +0.44(+4.40%)
Sep 29, 2021 10.44 10.44 9.800 10.00 2,674 +0.20(+2.04%)
Sep 28, 2021 9.880 10.48 9.800 9.800 2,997 -0.20(-2.00%)
Sep 27, 2021 10.00 10.40 9.720 10.00 3,276 -0.12(-1.19%)
Sep 24, 2021 10.12 10.32 9.840 10.12 1,997 -0.20(-1.94%)
Sep 23, 2021 10.24 10.56 10.24 10.32 1,405 +0.00(+0.00%)
Sep 22, 2021 10.32 10.72 10.32 10.32 3,194 +0.20(+1.97%)
Sep 21, 2021 9.640 10.80 9.576 10.12 4,348 +0.44(+4.55%)
Sep 20, 2021 9.760 9.880 9.320 9.680 6,088 -0.08(-0.82%)
Sep 17, 2021 9.600 10.00 9.600 9.760 2,195 +0.04(+0.41%)
Sep 16, 2021 10.00 10.00 9.400 9.720 5,466 -0.40(-3.95%)
Sep 15, 2021 10.52 10.64 10.08 10.12 5,401 -0.36(-3.44%)
Sep 14, 2021 10.96 10.96 10.48 10.48 4,360 -0.48(-4.38%)
Sep 13, 2021 11.04 11.20 10.48 10.96 5,745 +0.08(+0.74%)
Sep 10, 2021 10.96 11.24 10.84 10.88 4,790 -0.16(-1.45%)
Sep 09, 2021 11.00 11.12 10.76 11.04 2,804 +0.08(+0.73%)
Sep 08, 2021 11.20 11.32 10.96 10.96 4,271 -0.36(-3.18%)
Sep 07, 2021 11.24 11.60 11.20 11.32 5,435 +0.08(+0.71%)
Sep 03, 2021 10.92 11.36 10.92 11.24 3,650 +0.24(+2.18%)
Sep 02, 2021 10.88 11.12 10.68 11.00 3,133 +0.12(+1.10%)
Sep 01, 2021 11.00 11.04 10.68 10.88 3,753 +0.24(+2.26%)
Aug 31, 2021 11.08 11.08 10.42 10.64 8,367 -0.32(-2.92%)
Aug 30, 2021 11.20 11.34 10.62 10.96 10,174 -0.52(-4.53%)
Aug 27, 2021 11.20 11.72 11.20 11.48 10,830 +0.28(+2.50%)
Aug 26, 2021 10.52 11.40 10.29 11.20 27,594 +0.60(+5.66%)
Aug 25, 2021 10.68 10.70 10.52 10.60 3,089 -0.12(-1.12%)
Aug 24, 2021 10.52 11.00 10.52 10.72 10,024 +0.18(+1.71%)
Aug 23, 2021 10.63 10.96 10.48 10.54 20,190 -0.02(-0.19%)
Aug 20, 2021 9.360 10.68 9.360 10.56 11,362 +1.00(+10.46%)
Aug 19, 2021 10.04 10.33 9.280 9.560 4,548 -0.76(-7.36%)
Aug 18, 2021 10.36 10.72 10.08 10.32 5,895 -0.20(-1.90%)
Aug 17, 2021 10.48 10.72 10.00 10.52 11,563 +0.00(+0.00%)
Aug 16, 2021 9.720 10.56 9.720 10.52 8,285 +0.52(+5.20%)
Aug 13, 2021 9.520 10.08 9.520 10.00 13,630 +0.32(+3.31%)
Aug 12, 2021 10.16 10.16 9.360 9.680 9,185 -0.48(-4.72%)
Aug 11, 2021 10.28 10.36 9.888 10.16 10,996 +0.16(+1.60%)
Aug 10, 2021 10.72 10.72 9.880 10.00 10,758 -0.60(-5.66%)
Aug 09, 2021 9.760 11.20 9.697 10.60 58,570 +0.96(+9.96%)
Aug 06, 2021 9.600 10.04 9.240 9.640 37,048 +0.04(+0.42%)
Aug 05, 2021 9.360 9.640 9.000 9.600 39,564 +0.76(+8.60%)
Aug 04, 2021 8.800 9.120 8.780 8.840 13,097 -0.04(-0.45%)
Aug 03, 2021 8.840 8.920 8.640 8.880 6,548 -0.16(-1.77%)
Aug 02, 2021 8.920 9.120 8.680 9.040 4,014 +0.20(+2.26%)
Jul 30, 2021 8.960 9.040 8.667 8.840 6,856 +0.04(+0.45%)
Jul 29, 2021 9.200 9.600 8.800 8.800 15,811 -0.68(-7.17%)
Jul 28, 2021 9.920 10.12 9.080 9.480 62,706 +0.44(+4.87%)
Jul 27, 2021 9.680 9.836 8.840 9.040 18,024 -0.92(-9.24%)
Jul 26, 2021 9.360 11.00 9.240 9.960 102,331 +0.96(+10.67%)
Jul 23, 2021 9.120 9.320 8.920 9.000 7,667 -0.32(-3.43%)
Jul 22, 2021 9.520 9.520 9.240 9.320 1,117 -0.20(-2.10%)
Jul 21, 2021 8.880 9.600 8.880 9.520 15,800 +0.64(+7.21%)
Jul 20, 2021 8.540 9.280 8.495 8.880 19,246 +0.16(+1.83%)
Jul 19, 2021 8.840 9.054 8.400 8.720 15,386 -0.44(-4.80%)
Jul 16, 2021 9.240 9.520 9.000 9.160 5,513 -0.04(-0.43%)
Jul 15, 2021 9.680 9.800 9.200 9.200 10,418 -0.60(-6.12%)
Jul 14, 2021 9.880 10.16 9.640 9.800 4,330 -0.12(-1.21%)
Jul 13, 2021 10.36 10.36 9.600 9.920 13,337 -0.44(-4.25%)
Jul 12, 2021 10.16 10.44 10.00 10.36 9,832 -0.16(-1.52%)
Jul 09, 2021 10.00 10.80 10.00 10.52 44,033 +0.56(+5.62%)
Jul 08, 2021 9.640 10.22 9.640 9.960 8,007 +0.00(+0.00%)
Jul 07, 2021 10.56 10.62 9.920 9.960 13,300 -0.64(-6.04%)
Jul 06, 2021 10.72 10.92 10.52 10.60 7,680 -0.08(-0.75%)
Jul 02, 2021 11.12 11.16 10.40 10.68 17,284 -0.28(-2.55%)
Jul 01, 2021 11.08 11.92 10.84 10.96 38,717 -0.64(-5.52%)
Jun 30, 2021 11.88 13.20 11.20 11.60 76,300 +0.00(+0.00%)
Jun 29, 2021 10.52 12.08 10.44 11.60 68,172 +1.00(+9.43%)
Jun 28, 2021 10.68 10.74 10.43 10.60 6,080 +0.00(+0.00%)
Jun 25, 2021 11.16 11.20 10.44 10.60 12,370 -0.20(-1.85%)
Jun 24, 2021 10.44 11.00 10.44 10.80 15,491 +0.36(+3.45%)
Jun 23, 2021 10.24 10.68 10.24 10.44 13,691 +0.52(+5.24%)
Jun 22, 2021 9.960 10.24 9.680 9.920 13,603 -0.16(-1.59%)
Jun 21, 2021 11.08 11.12 9.920 10.08 91,199 -1.20(-10.64%)
Jun 18, 2021 11.52 12.00 10.84 11.28 13,604 -0.56(-4.73%)
Jun 17, 2021 11.20 12.16 11.20 11.84 9,347 +0.40(+3.50%)
Jun 16, 2021 11.96 11.96 11.20 11.44 16,307 -0.76(-6.23%)
Jun 15, 2021 12.60 12.60 11.76 12.20 14,589 -0.36(-2.87%)
Jun 14, 2021 12.20 12.88 12.20 12.56 33,111 +0.48(+3.97%)
Jun 11, 2021 11.96 12.20 11.62 12.08 11,388 +0.24(+2.03%)
Jun 10, 2021 12.44 12.72 11.72 11.84 12,300 -0.64(-5.13%)
Jun 09, 2021 13.00 13.28 12.44 12.48 17,486 -0.08(-0.64%)
Jun 08, 2021 13.20 13.40 12.52 12.56 27,979 -0.96(-7.10%)
Jun 07, 2021 13.56 13.80 13.00 13.52 14,060 +0.08(+0.60%)
Jun 04, 2021 12.92 13.52 12.51 13.44 9,539 +0.64(+5.00%)
Jun 03, 2021 13.08 13.16 12.24 12.80 11,848 -0.28(-2.14%)
Jun 02, 2021 13.16 13.60 12.68 13.08 31,834 +0.16(+1.24%)
Jun 01, 2021 13.08 13.16 12.60 12.92 25,944 +0.12(+0.94%)
May 28, 2021 13.68 13.68 12.72 12.80 22,712 -0.88(-6.43%)
May 27, 2021 14.00 14.16 13.56 13.68 18,623 -0.32(-2.29%)
May 26, 2021 13.60 14.28 13.60 14.00 30,442 +0.56(+4.17%)
May 25, 2021 14.60 14.88 13.44 13.44 62,553 -0.96(-6.67%)
May 24, 2021 15.04 15.36 14.16 14.40 75,682 -0.48(-3.23%)
May 21, 2021 14.76 15.60 14.44 14.88 55,753 +0.20(+1.36%)
May 20, 2021 14.92 15.40 14.10 14.68 111,428 +0.08(+0.55%)
May 19, 2021 13.20 14.64 12.24 14.60 175,545 +1.24(+9.28%)
May 18, 2021 12.40 13.92 11.72 13.36 78,625 +1.36(+11.33%)
May 17, 2021 11.88 12.36 11.84 12.00 17,843 -0.20(-1.64%)
May 14, 2021 11.40 12.36 11.40 12.20 21,332 +1.00(+8.93%)
May 13, 2021 11.20 12.52 11.20 11.20 19,943 -0.40(-3.45%)
May 12, 2021 11.80 12.31 10.72 11.60 40,254 -0.72(-5.84%)
May 11, 2021 11.68 12.56 11.68 12.32 14,949 +0.08(+0.65%)
May 10, 2021 13.20 13.51 12.20 12.24 20,674 -1.04(-7.83%)
May 07, 2021 14.20 14.92 13.16 13.28 25,482 -1.28(-8.79%)
May 06, 2021 14.20 14.76 13.64 14.56 42,603 +0.52(+3.70%)
May 05, 2021 12.92 14.20 12.08 14.04 45,991 +1.00(+7.67%)
May 04, 2021 13.20 13.32 12.14 13.04 58,591 -0.16(-1.21%)
May 03, 2021 12.96 13.32 12.48 13.20 48,234 +0.24(+1.85%)
Apr 30, 2021 12.80 13.12 12.43 12.96 65,475 +0.44(+3.51%)
Apr 29, 2021 12.40 12.76 12.12 12.52 32,397 +0.20(+1.62%)
Apr 28, 2021 12.00 12.36 11.48 12.32 68,493 +1.16(+10.39%)
Apr 27, 2021 11.36 11.92 10.88 11.16 45,380 -0.20(-1.76%)
Apr 26, 2021 10.32 12.16 10.32 11.36 49,743 +1.24(+12.25%)
Apr 23, 2021 10.08 10.35 9.754 10.12 18,550 +0.16(+1.61%)
Apr 22, 2021 9.600 10.20 9.600 9.960 25,111 +0.36(+3.75%)
Apr 21, 2021 8.960 9.940 8.960 9.600 28,137 +0.48(+5.26%)
Apr 20, 2021 9.400 9.520 8.880 9.120 19,379 -0.20(-2.15%)
Apr 19, 2021 10.20 10.24 9.280 9.320 55,694 -0.92(-8.98%)
Apr 16, 2021 10.48 10.68 10.20 10.24 54,350 -0.52(-4.83%)
Apr 15, 2021 11.20 11.36 10.64 10.76 79,295 -0.44(-3.93%)
Apr 14, 2021 12.24 12.72 10.92 11.20 105,572 -0.60(-5.08%)
Apr 13, 2021 11.60 12.08 11.20 11.80 52,088 +0.68(+6.12%)
Apr 12, 2021 12.48 12.68 10.92 11.12 64,926 -1.28(-10.32%)
Apr 09, 2021 12.36 12.76 12.20 12.40 15,025 -0.04(-0.32%)
Apr 08, 2021 12.32 12.48 12.04 12.44 38,738 +0.20(+1.63%)
Apr 07, 2021 13.00 13.20 12.12 12.24 57,255 -1.00(-7.55%)
Apr 06, 2021 14.20 14.68 12.96 13.24 57,026 -1.00(-7.02%)
Apr 05, 2021 13.80 14.36 12.88 14.24 144,161 +1.04(+7.88%)
Apr 01, 2021 13.76 13.84 12.72 13.20 66,050 -0.52(-3.79%)
Mar 31, 2021 12.08 13.92 12.08 13.72 197,081 +1.80(+15.10%)
Mar 30, 2021 11.72 12.20 11.16 11.92 55,949 +0.20(+1.71%)
Mar 29, 2021 12.96 13.32 11.64 11.72 60,287 -1.08(-8.44%)
Mar 26, 2021 13.88 14.00 12.48 12.80 67,950 -0.56(-4.19%)
Mar 25, 2021 12.20 13.80 12.12 13.36 77,600 +0.76(+6.03%)
Mar 24, 2021 13.92 14.52 12.52 12.60 89,144 -1.12(-8.16%)
Mar 23, 2021 14.64 15.00 13.48 13.72 69,791 -0.96(-6.54%)
Mar 22, 2021 16.40 16.76 14.64 14.68 122,856 -1.72(-10.49%)
Mar 19, 2021 16.44 17.52 16.18 16.40 135,175 -0.44(-2.61%)
Mar 18, 2021 16.40 18.96 16.04 16.84 491,355 -0.16(-0.94%)
Mar 17, 2021 15.00 17.36 14.80 17.00 182,002 +1.20(+7.59%)
Mar 16, 2021 18.28 18.36 15.60 15.80 171,668 -2.48(-13.57%)
Mar 15, 2021 17.60 19.24 17.60 18.28 347,276 +0.36(+2.01%)
Mar 12, 2021 16.32 19.00 16.08 17.92 683,850 +0.64(+3.70%)
Mar 11, 2021 16.00 19.60 14.80 17.28 1,357,523 +0.52(+3.10%)
Mar 10, 2021 14.92 21.96 14.40 16.76 4,183,570 +2.64(+18.70%)
Mar 09, 2021 12.64 14.12 12.08 14.12 799,960 +3.08(+27.90%)
Mar 08, 2021 11.32 11.80 10.64 11.04 216,415 -0.56(-4.83%)
Mar 05, 2021 12.16 12.74 10.04 11.60 185,525 -0.92(-7.35%)
Mar 04, 2021 16.16 16.24 12.52 12.52 148,404 -3.72(-22.91%)
Mar 03, 2021 16.80 17.20 15.44 16.24 191,068 +1.04(+6.84%)
Mar 02, 2021 17.20 17.64 15.04 15.20 124,706 -1.68(-9.95%)
Mar 01, 2021 16.84 17.44 15.52 16.88 127,744 +1.48(+9.61%)
Feb 26, 2021 15.80 16.76 15.12 15.40 182,000 -0.32(-2.04%)
Feb 25, 2021 17.40 18.08 15.68 15.72 221,537 -0.96(-5.76%)
Feb 24, 2021 16.80 17.40 15.72 16.68 268,461 +1.68(+11.20%)
Feb 23, 2021 16.84 17.64 14.04 15.00 389,509 -6.40(-29.91%)
Feb 22, 2021 22.28 24.60 21.12 21.40 318,113 -3.28(-13.29%)
Feb 19, 2021 24.80 26.28 23.68 24.68 473,925 -0.84(-3.29%)
Feb 18, 2021 22.04 27.44 21.28 25.52 533,314 -0.32(-1.24%)
Feb 17, 2021 22.92 27.76 20.00 25.84 1,701,146 +6.04(+30.51%)
Feb 16, 2021 16.24 20.68 16.24 19.80 620,565 +3.88(+24.37%)
Feb 12, 2021 15.12 16.28 14.12 15.92 401,950 +1.32(+9.04%)
Feb 11, 2021 15.44 17.00 14.12 14.60 344,737 +0.32(+2.24%)
Feb 10, 2021 15.96 16.24 13.52 14.28 590,642 -3.20(-18.31%)
Feb 09, 2021 14.00 17.52 13.12 17.48 1,075,206 +3.56(+25.57%)
Feb 08, 2021 14.00 14.40 12.84 13.92 613,046 +0.24(+1.75%)
Feb 05, 2021 13.16 14.04 12.20 13.68 249,425 +1.08(+8.57%)
Feb 04, 2021 14.00 14.40 12.40 12.60 728,538 -0.24(-1.87%)
Feb 03, 2021 11.64 13.00 11.32 12.84 340,876 +2.08(+19.33%)
Feb 02, 2021 10.16 11.08 9.840 10.76 102,352 +0.64(+6.32%)
Feb 01, 2021 10.08 10.28 9.520 10.12 41,263 +0.40(+4.12%)
Jan 29, 2021 10.40 10.48 9.200 9.720 85,300 -0.40(-3.95%)
Jan 28, 2021 10.16 10.68 9.800 10.12 145,285 +0.20(+2.02%)
Jan 27, 2021 9.280 10.32 9.200 9.920 138,897 +0.76(+8.30%)
Jan 26, 2021 9.360 9.520 9.120 9.160 35,695 -0.16(-1.72%)
Jan 25, 2021 9.560 9.914 9.040 9.320 53,632 -0.36(-3.72%)
Jan 22, 2021 10.12 10.24 9.400 9.680 30,775 -0.20(-2.02%)
Jan 21, 2021 9.160 10.40 9.080 9.880 187,584 +0.60(+6.47%)
Jan 20, 2021 9.560 9.600 8.880 9.280 55,648 -0.24(-2.52%)
Jan 19, 2021 9.560 10.00 9.360 9.520 47,622 -0.28(-2.86%)
Jan 15, 2021 10.20 10.37 9.320 9.800 93,150 -0.60(-5.77%)
Jan 14, 2021 9.800 10.64 9.800 10.40 139,087 +0.72(+7.44%)
Jan 13, 2021 9.560 9.880 9.280 9.680 84,992 +0.12(+1.26%)
Jan 12, 2021 9.480 9.920 9.000 9.560 66,771 -0.20(-2.05%)
Jan 11, 2021 10.40 10.52 9.400 9.760 149,728 -1.16(-10.62%)
Jan 08, 2021 10.44 12.20 10.08 10.92 535,025 +1.44(+15.19%)
Jan 07, 2021 8.600 11.40 8.480 9.480 921,508 +1.20(+14.49%)
Jan 06, 2021 9.200 9.800 8.000 8.280 220,724 -1.92(-18.82%)
Jan 05, 2021 9.000 10.48 8.520 10.20 573,368 -0.20(-1.92%)
Jan 04, 2021 11.60 15.40 9.520 10.40 9,434,321 +1.64(+18.72%)
Dec 31, 2020 8.760 8.760 8.760 35,322 +2.16(+32.73%)
Dec 30, 2020 6.160 6.640 6.040 6.600 35,322 +0.52(+8.55%)
Dec 29, 2020 6.000 6.520 6.000 6.080 16,283 -0.48(-7.32%)
Dec 28, 2020 6.400 6.880 5.520 6.560 95,500 +0.28(+4.46%)
Dec 24, 2020 5.680 6.400 5.560 6.280 40,475 +0.72(+12.95%)
Dec 23, 2020 6.000 6.280 5.440 5.560 27,022 -0.32(-5.44%)
Dec 22, 2020 6.120 6.680 5.600 5.880 84,205 -0.28(-4.55%)
Dec 21, 2020 5.480 6.360 5.480 6.160 65,376 +0.40(+6.94%)
Dec 18, 2020 5.600 5.920 5.400 5.760 62,500 +0.40(+7.46%)
Dec 17, 2020 5.320 5.800 5.172 5.360 97,926 +0.24(+4.69%)
Dec 16, 2020 4.840 5.320 4.760 5.120 81,173 +0.32(+6.67%)
Dec 15, 2020 4.840 4.840 4.640 4.800 5,511 +0.04(+0.84%)
Dec 14, 2020 4.840 5.120 4.680 4.760 21,885 -0.20(-4.03%)
Dec 11, 2020 5.120 5.320 4.880 4.960 29,150 -0.12(-2.36%)
Dec 10, 2020 4.880 5.320 4.880 5.080 25,561 +0.24(+4.96%)
Dec 09, 2020 4.720 5.000 4.680 4.840 44,903 +0.28(+6.14%)
Dec 08, 2020 4.720 4.720 4.400 4.560 24,062 -0.16(-3.39%)
Dec 07, 2020 5.080 5.080 4.680 4.720 23,325 -0.32(-6.35%)
Dec 04, 2020 5.200 5.200 4.920 5.040 14,075 -0.08(-1.56%)
Dec 03, 2020 4.560 5.320 4.560 5.120 44,143 +0.36(+7.56%)
Dec 02, 2020 4.520 4.960 4.240 4.760 18,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.