Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.040 -0.050 (-4.59%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.180	1.051	1.140	42,765	+0.03(+2.67%)
Feb 28, 2024	0.8798	1.380	0.8146	1.110	592,390	+0.31(+38.73%)
Feb 27, 2024	0.8200	0.8407	0.7938	0.8001	7,345	-0.03(-4.11%)
Feb 26, 2024	0.7420	0.9500	0.7420	0.8344	7,513	+0.05(+6.96%)
Feb 23, 2024	0.7765	0.8401	0.7350	0.7801	6,277	-0.04(-4.63%)
Feb 22, 2024	0.9100	0.9100	0.7331	0.8180	19,449	-0.15(-15.32%)
Feb 21, 2024	0.9000	0.9900	0.9000	0.9660	15,536	-0.04(-4.36%)
Feb 20, 2024	1.110	1.230	0.8720	1.010	85,369	-0.21(-17.21%)
Feb 16, 2024	1.190	1.220	1.050	1.220	117,041	+0.07(+6.09%)
Feb 15, 2024	0.8400	1.690	0.7500	1.150	1,590,250	+0.40(+54.05%)
Feb 14, 2024	0.8300	0.8300	0.7100	0.7465	7,823	+0.01(+1.56%)
Feb 13, 2024	0.7610	0.7874	0.7000	0.7350	7,489	-0.02(-2.00%)
Feb 12, 2024	0.8501	0.8700	0.7451	0.7500	6,656	-0.04(-5.18%)
Feb 09, 2024	0.7510	0.8416	0.7336	0.7910	1,524	+0.05(+6.89%)
Feb 08, 2024	0.8400	0.8400	0.7400	0.7400	1,619	+0.00(+0.27%)
Feb 07, 2024	0.6811	0.9101	0.6811	0.7380	22,584	+0.01(+0.71%)
Feb 06, 2024	0.7825	0.8398	0.7326	0.7328	5,680	-0.11(-12.92%)
Feb 05, 2024	0.7112	0.8415	0.7112	0.8415	1,865	+0.12(+16.49%)
Feb 02, 2024	0.7224	0.7224	0.7224	0.7224	1,397	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.