Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.500 -0.180 (-10.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.580 1.680 1.450 1.500 1,127,027 -0.18(-10.71%)
Apr 16, 2024 1.900 1.900 1.620 1.680 1,284,905 -0.32(-16.00%)
Apr 15, 2024 2.340 2.500 1.930 2.000 4,605,483 -0.10(-4.76%)
Apr 12, 2024 2.890 4.000 2.010 2.100 18,362,070 -0.20(-8.58%)
Apr 11, 2024 3.210 3.217 2.260 2.297 1,091,358 -0.93(-28.89%)
Apr 10, 2024 3.540 3.680 3.220 3.230 547,094 -0.36(-10.03%)
Apr 09, 2024 4.320 5.090 3.500 3.590 907,918 +3.38(+1569.77%)
Apr 08, 2024 0.2235 0.2580 0.1902 0.2150 7,767,680 -0.01(-4.87%)
Apr 05, 2024 0.2600 0.2900 0.2100 0.2260 5,261,746 -0.02(-8.50%)
Apr 04, 2024 0.2700 0.2900 0.2193 0.2470 2,452,965 +0.01(+5.78%)
Apr 03, 2024 0.2499 0.2662 0.2307 0.2335 361,766 -0.01(-4.07%)
Apr 02, 2024 0.2649 0.2649 0.2400 0.2434 518,083 -0.02(-8.19%)
Apr 01, 2024 0.3097 0.3097 0.2510 0.2651 529,755 -0.04(-11.96%)
Mar 28, 2024 0.3174 0.3201 0.2900 0.3011 351,433 -0.01(-3.80%)
Mar 27, 2024 0.3100 0.3298 0.3020 0.3130 93,359 +0.00(+1.29%)
Mar 26, 2024 0.3300 0.3327 0.3000 0.3090 255,514 +0.00(+0.32%)
Mar 25, 2024 0.3500 0.3576 0.3059 0.3080 232,667 -0.04(-12.25%)
Mar 22, 2024 0.3550 0.3557 0.3405 0.3510 74,185 +0.01(+2.30%)
Mar 21, 2024 0.3550 0.3550 0.3404 0.3431 40,980 -0.01(-2.25%)
Mar 20, 2024 0.3294 0.3510 0.3294 0.3510 256,791 +0.01(+2.24%)
Mar 19, 2024 0.3478 0.3600 0.3400 0.3433 60,115 -0.01(-1.91%)
Mar 18, 2024 0.3400 0.3658 0.3400 0.3500 72,092 +0.00(+0.86%)
Mar 15, 2024 0.3600 0.3849 0.3401 0.3470 147,049 -0.00(-0.86%)
Mar 14, 2024 0.3700 0.3800 0.3165 0.3500 181,860 -0.01(-3.82%)
Mar 13, 2024 0.4000 0.4000 0.3606 0.3639 201,832 -0.02(-6.40%)
Mar 12, 2024 0.4017 0.4099 0.3866 0.3888 128,629 -0.01(-3.16%)
Mar 11, 2024 0.4180 0.4180 0.4010 0.4015 93,293 +0.00(+0.15%)
Mar 08, 2024 0.4143 0.4143 0.3977 0.4009 123,093 -0.00(-0.67%)
Mar 07, 2024 0.4290 0.4290 0.4001 0.4036 83,937 -0.02(-4.45%)
Mar 06, 2024 0.4095 0.4290 0.4000 0.4224 180,030 +0.01(+2.77%)
Mar 05, 2024 0.4196 0.4250 0.4005 0.4110 155,984 +0.00(+0.34%)
Mar 04, 2024 0.4188 0.4198 0.4096 0.4096 133,921 -0.00(-0.34%)
Mar 01, 2024 0.4060 0.4200 0.3920 0.4110 89,188 +0.02(+6.31%)
Feb 29, 2024 0.4400 0.4400 0.3865 0.3866 118,690 -0.04(-9.65%)
Feb 28, 2024 0.4125 0.4300 0.4000 0.4279 202,224 +0.03(+8.06%)
Feb 27, 2024 0.4000 0.4005 0.3905 0.3960 102,157 +0.02(+4.21%)
Feb 26, 2024 0.3900 0.3953 0.3800 0.3800 79,155 -0.01(-2.56%)
Feb 23, 2024 0.3950 0.4025 0.3805 0.3900 130,332 -0.01(-1.59%)
Feb 22, 2024 0.4000 0.4088 0.3900 0.3963 85,151 -0.00(-1.17%)
Feb 21, 2024 0.4030 0.4099 0.4000 0.4010 60,912 -0.01(-2.20%)
Feb 20, 2024 0.4051 0.4200 0.4022 0.4100 109,369 +0.01(+1.71%)
Feb 16, 2024 0.4025 0.4200 0.4025 0.4031 81,206 -0.00(-0.84%)
Feb 15, 2024 0.4000 0.4200 0.4000 0.4065 110,990 +0.00(+1.12%)
Feb 14, 2024 0.4022 0.4199 0.4000 0.4020 108,198 -0.00(-0.74%)
Feb 13, 2024 0.4185 0.4250 0.4000 0.4050 231,765 -0.01(-3.25%)
Feb 12, 2024 0.4500 0.4500 0.4160 0.4186 218,545 -0.01(-3.10%)
Feb 09, 2024 0.4400 0.4499 0.4300 0.4320 112,215 -0.01(-1.66%)
Feb 08, 2024 0.4500 0.4598 0.4236 0.4393 79,066 -0.02(-4.50%)
Feb 07, 2024 0.4630 0.4630 0.4551 0.4600 38,303 -0.00(-0.67%)
Feb 06, 2024 0.4580 0.4715 0.4579 0.4631 82,427 +0.00(+0.67%)
Feb 05, 2024 0.4575 0.4600 0.4516 0.4600 84,722 +0.01(+1.63%)
Feb 02, 2024 0.4500 0.4800 0.4431 0.4526 210,525 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.