Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

0.3840 +0.0033 (+0.87%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.3840 0.4100 0.3688 0.3807 5,760,030 -0.02(-4.13%)
Sep 03, 2025 0.4200 0.4299 0.3900 0.3971 9,022,490 -0.02(-4.77%)
Sep 02, 2025 0.3965 0.4333 0.3880 0.4170 7,439,778 +0.03(+7.34%)
Aug 29, 2025 0.4642 0.4680 0.3885 0.3885 25,247,004 -0.00(-0.38%)
Aug 28, 2025 0.3680 0.4090 0.3525 0.3900 12,019,350 +0.04(+13.01%)
Aug 27, 2025 0.3701 0.3848 0.3414 0.3451 8,350,610 -0.02(-6.70%)
Aug 26, 2025 0.3837 0.4180 0.3600 0.3699 7,718,190 -0.03(-8.21%)
Aug 25, 2025 0.3870 0.4400 0.3400 0.4030 19,537,040 +0.03(+8.98%)
Aug 22, 2025 0.3150 0.3750 0.3150 0.3698 7,844,965 +0.04(+13.78%)
Aug 21, 2025 0.3331 0.3489 0.3103 0.3250 4,802,838 -0.01(-4.24%)
Aug 20, 2025 0.3500 0.3600 0.3310 0.3394 2,487,712 -0.02(-5.46%)
Aug 19, 2025 0.3710 0.3900 0.3505 0.3590 4,113,285 -0.03(-7.95%)
Aug 18, 2025 0.3799 0.4058 0.3642 0.3900 5,801,291 +0.01(+2.63%)
Aug 15, 2025 0.3900 0.3998 0.3600 0.3800 7,741,539 +0.02(+4.25%)
Aug 14, 2025 0.4100 0.4480 0.3550 0.3645 48,539,656 +0.01(+1.70%)
Aug 13, 2025 0.3320 0.3610 0.3320 0.3584 2,865,002 +0.03(+8.28%)
Aug 12, 2025 0.3284 0.3421 0.3250 0.3310 2,506,541 -0.01(-2.65%)
Aug 11, 2025 0.3450 0.3600 0.3300 0.3400 3,073,699 +0.00(+0.29%)
Aug 08, 2025 0.3500 0.3699 0.3264 0.3390 3,025,012 -0.00(-0.44%)
Aug 07, 2025 0.3500 0.3600 0.3253 0.3405 3,428,825 -0.02(-6.09%)
Aug 06, 2025 0.3580 0.3750 0.3536 0.3626 2,412,509 -0.01(-3.00%)
Aug 05, 2025 0.3650 0.3899 0.3600 0.3738 3,041,837 -0.02(-4.15%)
Aug 04, 2025 0.3900 0.4049 0.3520 0.3900 4,875,674 +0.02(+5.63%)
Aug 01, 2025 0.3606 0.3900 0.3552 0.3692 3,764,006 -0.00(-0.83%)
Jul 31, 2025 0.3826 0.4065 0.3600 0.3723 4,155,826 -0.03(-7.37%)
Jul 30, 2025 0.3785 0.4500 0.3750 0.4019 10,251,255 +0.03(+8.36%)
Jul 29, 2025 0.3700 0.3855 0.3540 0.3709 6,772,267 -0.05(-10.91%)
Jul 28, 2025 0.4500 0.4500 0.4100 0.4163 7,880,510 -0.00(-0.64%)
Jul 25, 2025 0.4700 0.4993 0.4000 0.4190 18,126,232 -0.03(-7.46%)
Jul 24, 2025 0.4422 0.5700 0.4133 0.4528 171,514,976 +0.10(+26.98%)
Jul 23, 2025 0.3900 0.4000 0.3500 0.3566 35,058,224 -0.10(-21.11%)
Jul 22, 2025 0.5124 0.5138 0.3707 0.4520 63,304,172 -0.40(-46.80%)
Jul 21, 2025 0.2685 0.9842 0.2482 0.8497 788,877,824 +0.66(+347.21%)
Jul 18, 2025 0.1653 0.2250 0.1641 0.1900 68,722,424 +0.04(+22.58%)
Jul 17, 2025 0.1498 0.1568 0.1400 0.1550 28,711,644 -0.05(-23.15%)
Jul 16, 2025 0.2050 0.2163 0.1850 0.2017 4,634,561 -0.02(-7.43%)
Jul 15, 2025 0.2400 0.2474 0.2151 0.2179 2,728,241 -0.03(-10.73%)
Jul 14, 2025 0.2500 0.2564 0.2376 0.2441 1,042,302 -0.01(-5.64%)
Jul 11, 2025 0.2612 0.2702 0.2475 0.2587 923,124 -0.00(-0.96%)
Jul 10, 2025 0.2600 0.2640 0.2428 0.2612 974,540 -0.00(-1.43%)
Jul 09, 2025 0.2500 0.2676 0.2401 0.2650 1,522,822 -0.01(-2.61%)
Jul 08, 2025 0.2675 0.2750 0.2551 0.2721 1,714,840 +0.00(+1.76%)
Jul 07, 2025 0.2900 0.2900 0.2631 0.2674 2,432,394 -0.02(-5.65%)
Jul 03, 2025 0.3273 0.3350 0.2745 0.2834 40,915,104 -0.04(-11.41%)
Jul 02, 2025 0.3100 0.3265 0.3100 0.3199 8,184,845 +0.00(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.