Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeva Technologies, Inc. - Redeemable Warrants (NQ:AEVAW)

0.0694 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0850 0.0850 0.0600 0.0694 31,608 +0.01(+15.67%)
Feb 06, 2026 0.0839 0.0839 0.0560 0.0600 18,449 -0.02(-25.00%)
Feb 05, 2026 0.0880 0.0880 0.0800 0.0800 31,955 -0.01(-9.71%)
Feb 04, 2026 0.0916 0.0916 0.0880 0.0886 7,278 -0.01(-6.93%)
Feb 03, 2026 0.0999 0.0999 0.0952 0.0952 630 +0.00(+2.81%)
Feb 02, 2026 0.0924 0.1040 0.0924 0.0926 25,115 -0.01(-10.10%)
Jan 30, 2026 0.1058 0.1087 0.0962 0.1030 39,115 +0.00(+2.90%)
Jan 29, 2026 0.1174 0.1174 0.1001 0.1001 113,985 -0.01(-12.96%)
Jan 28, 2026 0.1100 0.1200 0.1100 0.1150 19,763 -0.01(-9.31%)
Jan 27, 2026 0.1235 0.1269 0.1100 0.1268 5,957 +0.01(+5.67%)
Jan 26, 2026 0.1200 0.1340 0.1100 0.1200 25,847 -0.02(-13.85%)
Jan 23, 2026 0.1350 0.1497 0.1200 0.1393 35,961 -0.01(-7.13%)
Jan 22, 2026 0.1300 0.1512 0.1300 0.1500 12,194 +0.01(+7.14%)
Jan 21, 2026 0.1292 0.1510 0.1265 0.1400 20,441 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1624 0.1300 0.1400 55,594 -0.01(-9.62%)
Jan 16, 2026 0.1660 0.1701 0.1501 0.1549 30,791 -0.01(-3.79%)
Jan 15, 2026 0.1800 0.1940 0.1601 0.1610 109,203 -0.04(-19.05%)
Jan 14, 2026 0.1674 0.1989 0.1662 0.1989 37,072 +0.02(+13.79%)
Jan 13, 2026 0.1819 0.1989 0.1705 0.1748 21,043 +0.00(+2.16%)
Jan 12, 2026 0.2400 0.2400 0.1300 0.1711 35,790 -0.03(-16.54%)
Jan 09, 2026 0.1650 0.2490 0.1650 0.2050 187,890 +0.03(+20.59%)
Jan 08, 2026 0.2066 0.2066 0.1637 0.1700 5,880 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.1700 0.1700 96,766 -0.05(-24.44%)
Jan 06, 2026 0.1800 0.2500 0.1701 0.2250 316,948 +0.11(+89.87%)
Jan 05, 2026 0.1199 0.1259 0.1101 0.1185 14,674 +0.01(+7.73%)
Jan 02, 2026 0.1105 0.1105 0.1100 0.1100 370 +0.01(+10.00%)
Dec 31, 2025 0.1100 0.1281 0.0998 0.1000 48,653 -0.03(-25.37%)
Dec 30, 2025 0.1300 0.1499 0.1300 0.1340 20,403 +0.00(+3.08%)
Dec 29, 2025 0.1221 0.1401 0.1200 0.1300 65,927 +0.01(+8.33%)
Dec 26, 2025 0.1200 0.1399 0.1200 0.1200 16,626 +0.01(+7.14%)
Dec 24, 2025 0.1240 0.1486 0.1110 0.1120 17,170 -0.01(-9.90%)
Dec 23, 2025 0.1300 0.1600 0.1114 0.1243 10,235 -0.02(-12.16%)
Dec 22, 2025 0.1408 0.1825 0.1408 0.1415 11,443 +0.01(+8.85%)
Dec 19, 2025 0.1204 0.1556 0.1160 0.1300 20,284 +0.03(+26.95%)
Dec 18, 2025 0.1590 0.1590 0.1024 0.1024 12,400 -0.03(-21.47%)
Dec 17, 2025 0.1590 0.1590 0.1300 0.1304 7,946 -0.00(-0.69%)
Dec 16, 2025 0.1601 0.1601 0.1312 0.1313 20,818 -0.03(-18.65%)
Dec 15, 2025 0.2010 0.2193 0.1530 0.1614 26,902 -0.09(-35.23%)
Dec 12, 2025 0.2535 0.2535 0.2034 0.2492 38,525 +0.01(+3.83%)
Dec 11, 2025 0.2100 0.2600 0.2002 0.2400 53,146 +0.04(+20.00%)
Dec 10, 2025 0.2085 0.2290 0.1810 0.2000 67,229 -0.02(-9.05%)
Dec 09, 2025 0.2300 0.2500 0.1800 0.2199 84,906 +0.00(+1.99%)
Dec 08, 2025 0.1800 0.2820 0.1710 0.2156 90,763 +0.03(+13.47%)
Dec 05, 2025 0.3500 0.3968 0.1617 0.1900 215,577 -0.06(-24.42%)
Dec 04, 2025 0.0750 0.2966 0.0530 0.2514 1,074,509 +0.18(+235.20%)
Dec 03, 2025 0.0560 0.0790 0.0560 0.0750 119,719 +0.02(+43.95%)
Dec 02, 2025 0.0600 0.0600 0.0521 0.0521 15,098 -0.01(-13.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.