Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 110.98 116.99 110.44 115.15 757,203 +5.20(+4.73%)
Jan 31, 2023 107.22 110.91 107.01 109.95 507,728 +2.12(+1.97%)
Jan 30, 2023 108.35 110.64 106.76 107.83 552,290 -2.61(-2.36%)
Jan 27, 2023 112.28 112.75 109.85 110.44 432,089 -3.29(-2.89%)
Jan 26, 2023 111.50 113.81 107.81 113.73 481,462 +3.14(+2.84%)
Jan 25, 2023 105.52 111.75 105.21 110.59 518,962 +2.71(+2.51%)
Jan 24, 2023 106.25 108.19 105.01 107.88 383,981 +0.64(+0.60%)
Jan 23, 2023 102.75 109.50 102.16 107.24 607,967 +4.93(+4.82%)
Jan 20, 2023 99.88 102.65 98.34 102.31 447,139 +4.13(+4.21%)
Jan 19, 2023 100.50 101.30 95.95 98.18 560,519 -3.84(-3.76%)
Jan 18, 2023 102.91 103.66 100.39 102.02 739,925 +0.02(+0.02%)
Jan 17, 2023 100.50 102.13 99.32 102.00 416,319 +1.49(+1.48%)
Jan 13, 2023 96.87 100.60 96.19 100.51 407,033 +2.84(+2.91%)
Jan 12, 2023 96.50 99.23 94.84 97.67 514,912 +2.23(+2.34%)
Jan 11, 2023 94.21 96.71 92.51 95.44 701,967 +2.36(+2.54%)
Jan 10, 2023 91.50 94.54 91.21 93.08 482,453 +0.84(+0.91%)
Jan 09, 2023 89.01 93.75 89.01 92.24 779,127 +4.70(+5.37%)
Jan 06, 2023 83.78 88.81 82.81 87.54 565,934 +5.12(+6.21%)
Jan 05, 2023 78.78 83.31 78.56 82.42 499,797 +3.73(+4.74%)
Jan 04, 2023 79.69 80.33 77.99 78.69 324,945 +0.49(+0.63%)
Jan 03, 2023 80.68 81.28 76.97 78.20 375,480 -1.16(-1.46%)
Dec 30, 2022 78.05 79.49 77.00 79.36 230,069 -0.01(-0.01%)
Dec 29, 2022 78.76 80.21 78.67 79.37 211,681 +1.99(+2.57%)
Dec 28, 2022 78.36 79.73 77.06 77.38 157,115 -1.84(-2.32%)
Dec 27, 2022 79.97 80.19 78.59 79.22 178,570 -1.05(-1.31%)
Dec 23, 2022 79.59 80.67 78.68 80.27 234,085 -0.16(-0.20%)
Dec 22, 2022 80.65 81.00 75.73 80.43 719,210 -2.22(-2.69%)
Dec 21, 2022 81.42 83.25 80.75 82.65 312,710 +2.17(+2.70%)
Dec 20, 2022 77.74 80.58 77.32 80.48 346,610 +1.88(+2.39%)
Dec 19, 2022 80.83 81.43 77.30 78.60 525,062 -2.83(-3.48%)
Dec 16, 2022 81.20 82.75 80.20 81.43 775,563 -1.33(-1.61%)
Dec 15, 2022 83.10 84.39 81.59 82.76 520,873 -2.65(-3.10%)
Dec 14, 2022 86.00 87.44 84.44 85.41 388,041 -1.11(-1.28%)
Dec 13, 2022 86.60 88.73 84.64 86.52 550,642 +3.18(+3.82%)
Dec 12, 2022 81.40 84.11 81.02 83.34 401,736 +1.39(+1.70%)
Dec 09, 2022 81.08 82.50 79.47 81.95 355,368 +0.02(+0.02%)
Dec 08, 2022 78.42 82.50 77.68 81.93 432,261 +3.82(+4.89%)
Dec 07, 2022 77.00 79.09 76.98 78.11 220,916 +0.07(+0.09%)
Dec 06, 2022 79.75 80.20 77.25 78.04 455,484 -2.07(-2.58%)
Dec 05, 2022 78.58 80.21 76.67 80.11 303,177 +1.35(+1.71%)
Dec 02, 2022 77.12 79.80 76.61 78.76 217,572 -0.45(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.