Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

5.730 -0.230 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.950 5.950 5.720 5.730 1,565,354 -0.23(-3.86%)
Sep 30, 2025 6.150 6.150 5.680 5.960 3,771,360 -0.27(-4.33%)
Sep 29, 2025 5.510 6.430 5.500 6.230 13,182,558 +1.37(+28.19%)
Sep 26, 2025 4.950 4.990 4.842 4.860 670,281 -0.09(-1.82%)
Sep 25, 2025 5.160 5.160 4.920 4.950 764,928 -0.23(-4.44%)
Sep 24, 2025 5.020 5.239 5.010 5.180 927,542 +0.15(+2.98%)
Sep 23, 2025 5.020 5.290 5.000 5.030 1,427,201 +0.00(+0.00%)
Sep 22, 2025 5.070 5.109 4.990 5.030 690,747 -0.06(-1.18%)
Sep 19, 2025 5.130 5.189 5.060 5.090 816,441 -0.09(-1.74%)
Sep 18, 2025 5.030 5.305 5.030 5.180 1,205,252 +0.19(+3.81%)
Sep 17, 2025 4.980 5.140 4.943 4.990 923,239 -0.01(-0.20%)
Sep 16, 2025 4.970 5.090 4.930 5.000 571,731 +0.03(+0.60%)
Sep 15, 2025 4.870 5.025 4.870 4.970 653,489 +0.10(+2.05%)
Sep 12, 2025 4.960 4.970 4.865 4.870 654,870 -0.06(-1.22%)
Sep 11, 2025 4.940 5.065 4.900 4.930 846,720 -0.04(-0.80%)
Sep 10, 2025 5.080 5.085 4.950 4.970 663,852 -0.08(-1.58%)
Sep 09, 2025 4.850 5.106 4.800 5.050 932,349 +0.21(+4.34%)
Sep 08, 2025 4.910 4.920 4.791 4.840 628,166 -0.07(-1.43%)
Sep 05, 2025 4.830 4.950 4.800 4.910 819,598 +0.08(+1.66%)
Sep 04, 2025 4.890 4.930 4.750 4.830 808,767 -0.08(-1.63%)
Sep 03, 2025 5.230 5.240 4.880 4.910 1,294,250 -0.26(-5.03%)
Sep 02, 2025 5.190 5.380 5.140 5.170 1,390,805 -0.25(-4.61%)
Aug 29, 2025 5.530 5.560 5.320 5.420 1,453,100 -0.20(-3.56%)
Aug 28, 2025 5.380 5.765 5.321 5.620 2,370,211 +0.29(+5.44%)
Aug 27, 2025 5.300 5.385 5.160 5.330 1,238,620 +0.03(+0.57%)
Aug 26, 2025 5.300 5.330 5.174 5.300 1,342,576 +0.07(+1.34%)
Aug 25, 2025 5.010 5.250 5.000 5.230 2,523,735 +0.24(+4.81%)
Aug 22, 2025 4.830 5.060 4.760 4.990 1,363,746 +0.21(+4.39%)
Aug 21, 2025 4.670 4.830 4.630 4.780 1,028,744 +0.06(+1.27%)
Aug 20, 2025 4.750 4.810 4.580 4.720 1,434,878 -0.04(-0.84%)
Aug 19, 2025 5.100 5.100 4.735 4.760 1,837,108 -0.36(-7.03%)
Aug 18, 2025 5.080 5.290 5.080 5.120 1,885,389 +0.04(+0.79%)
Aug 15, 2025 5.430 5.460 5.050 5.080 1,611,027 -0.31(-5.75%)
Aug 14, 2025 5.280 5.510 5.270 5.390 1,932,505 -0.14(-2.53%)
Aug 13, 2025 5.330 5.590 5.324 5.530 3,283,813 +0.26(+4.93%)
Aug 12, 2025 5.300 5.480 5.050 5.270 4,123,954 +0.06(+1.15%)
Aug 11, 2025 4.760 5.330 4.730 5.210 8,095,876 +0.73(+16.29%)
Aug 08, 2025 4.210 4.570 4.210 4.480 1,606,296 +0.27(+6.41%)
Aug 07, 2025 4.290 4.330 4.145 4.210 864,012 -0.03(-0.59%)
Aug 06, 2025 4.320 4.400 4.140 4.235 1,767,118 -0.36(-7.93%)
Aug 05, 2025 4.600 4.650 4.445 4.600 917,755 -0.02(-0.43%)
Aug 04, 2025 4.500 4.630 4.490 4.620 763,061 +0.14(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.