Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic American Corporation - Common Stock (NQ:AAME)

3.360 -0.080 (-2.33%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.450 3.450 3.330 3.440 60,976 +0.05(+1.47%)
Sep 16, 2025 3.202 3.410 3.202 3.390 33,635 +0.04(+1.04%)
Sep 15, 2025 3.240 3.396 3.211 3.355 62,683 +0.08(+2.29%)
Sep 12, 2025 3.210 3.280 3.210 3.280 4,703 +0.02(+0.61%)
Sep 11, 2025 3.170 3.300 3.170 3.260 8,644 +0.01(+0.46%)
Sep 10, 2025 3.200 3.300 3.150 3.245 14,413 -0.01(-0.46%)
Sep 09, 2025 3.050 3.310 3.050 3.260 18,426 +0.04(+1.24%)
Sep 08, 2025 3.350 3.350 3.061 3.220 43,667 -0.04(-1.38%)
Sep 05, 2025 3.340 3.340 3.050 3.265 21,139 -0.07(-2.25%)
Sep 04, 2025 3.210 3.370 3.170 3.340 21,212 +0.08(+2.45%)
Sep 03, 2025 3.360 3.360 3.185 3.260 18,030 -0.06(-1.81%)
Sep 02, 2025 3.430 3.440 3.113 3.320 110,306 -0.05(-1.48%)
Aug 29, 2025 3.470 3.470 3.300 3.370 23,667 +0.02(+0.60%)
Aug 28, 2025 3.490 3.500 3.310 3.350 25,140 -0.08(-2.33%)
Aug 27, 2025 3.640 3.710 3.350 3.430 45,712 -0.07(-2.00%)
Aug 26, 2025 3.470 3.500 3.400 3.500 21,934 +0.07(+2.04%)
Aug 25, 2025 3.350 3.550 3.270 3.430 108,130 +0.15(+4.57%)
Aug 22, 2025 3.190 3.415 3.190 3.280 40,336 +0.06(+1.86%)
Aug 21, 2025 3.370 3.463 3.135 3.220 65,427 -0.23(-6.67%)
Aug 20, 2025 3.300 3.650 3.200 3.450 75,571 -0.08(-2.27%)
Aug 19, 2025 3.220 3.660 3.220 3.530 75,692 +0.37(+11.71%)
Aug 18, 2025 3.200 3.310 2.940 3.160 144,169 +0.08(+2.62%)
Aug 15, 2025 3.050 3.365 3.013 3.079 92,242 +0.20(+6.92%)
Aug 14, 2025 2.540 3.200 2.506 2.880 176,444 +0.43(+17.55%)
Aug 13, 2025 2.376 2.530 2.334 2.450 8,983 +0.14(+6.06%)
Aug 12, 2025 2.340 2.500 2.260 2.310 25,901 +0.06(+2.67%)
Aug 11, 2025 2.380 2.440 2.247 2.250 14,725 -0.15(-6.25%)
Aug 08, 2025 2.268 2.400 2.207 2.400 9,588 +0.08(+3.45%)
Aug 07, 2025 2.340 2.340 2.194 2.320 6,056 +0.00(+0.00%)
Aug 06, 2025 2.190 2.320 2.190 2.320 6,094 +0.01(+0.65%)
Aug 05, 2025 2.330 2.380 2.250 2.305 6,305 -0.04(-1.91%)
Aug 04, 2025 2.270 2.350 2.250 2.350 17,074 +0.10(+4.64%)
Aug 01, 2025 2.290 2.370 2.180 2.246 61,805 -0.04(-1.72%)
Jul 31, 2025 2.290 2.300 2.230 2.285 6,500 +0.02(+1.05%)
Jul 30, 2025 2.230 2.340 2.203 2.261 35,332 +0.05(+2.09%)
Jul 29, 2025 2.180 2.270 2.170 2.215 7,096 +0.03(+1.61%)
Jul 28, 2025 2.270 2.307 2.170 2.180 5,337 -0.09(-3.96%)
Jul 25, 2025 2.330 2.330 2.180 2.270 1,861 +0.00(+0.00%)
Jul 24, 2025 2.220 2.270 2.170 2.270 7,764 +0.02(+0.89%)
Jul 23, 2025 2.170 2.285 2.170 2.250 4,749 +0.08(+3.69%)
Jul 22, 2025 2.190 2.235 2.170 2.170 5,260 -0.07(-3.13%)
Jul 21, 2025 2.250 2.250 2.180 2.240 4,673 +0.07(+2.99%)
Jul 18, 2025 2.206 2.260 2.160 2.175 6,418 -0.06(-2.47%)
Jul 17, 2025 1.910 2.350 1.910 2.230 32,003 +0.32(+16.75%)
Jul 16, 2025 1.940 1.970 1.905 1.910 11,916 -0.04(-2.05%)
Jul 15, 2025 2.000 2.020 1.930 1.950 6,552 -0.05(-2.50%)
Jul 14, 2025 2.000 2.050 2.000 2.000 9,156 +0.00(+0.00%)
Jul 11, 2025 2.040 2.050 2.000 2.000 10,781 -0.04(-2.20%)
Jul 10, 2025 2.180 2.183 2.010 2.045 15,486 -0.17(-7.47%)
Jul 09, 2025 2.240 2.330 2.140 2.210 30,432 +0.01(+0.45%)
Jul 08, 2025 2.330 2.330 2.140 2.200 33,338 -0.07(-3.08%)
Jul 07, 2025 2.300 2.320 2.270 2.270 37,762 -0.07(-2.99%)
Jul 03, 2025 2.390 2.458 2.329 2.340 31,472 -0.02(-0.85%)
Jul 02, 2025 2.500 2.610 2.250 2.360 148,504 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.