Skip to main content

Atlantic American Corporation - Common Stock (NQ:AAME)

3.370 +0.020 (+0.60%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.470 3.470 3.300 3.370 23,667 +0.02(+0.60%)
Aug 28, 2025 3.490 3.500 3.310 3.350 25,140 -0.08(-2.33%)
Aug 27, 2025 3.640 3.710 3.350 3.430 45,712 -0.07(-2.00%)
Aug 26, 2025 3.470 3.500 3.400 3.500 21,934 +0.07(+2.04%)
Aug 25, 2025 3.350 3.550 3.270 3.430 108,130 +0.15(+4.57%)
Aug 22, 2025 3.190 3.415 3.190 3.280 40,336 +0.06(+1.86%)
Aug 21, 2025 3.370 3.463 3.135 3.220 65,427 -0.23(-6.67%)
Aug 20, 2025 3.300 3.650 3.200 3.450 75,571 -0.08(-2.27%)
Aug 19, 2025 3.220 3.660 3.220 3.530 75,692 +0.37(+11.71%)
Aug 18, 2025 3.200 3.310 2.940 3.160 144,169 +0.08(+2.62%)
Aug 15, 2025 3.050 3.365 3.013 3.079 92,242 +0.20(+6.92%)
Aug 14, 2025 2.540 3.200 2.506 2.880 176,444 +0.43(+17.55%)
Aug 13, 2025 2.376 2.530 2.334 2.450 8,983 +0.14(+6.06%)
Aug 12, 2025 2.340 2.500 2.260 2.310 25,901 +0.06(+2.67%)
Aug 11, 2025 2.380 2.440 2.247 2.250 14,725 -0.15(-6.25%)
Aug 08, 2025 2.268 2.400 2.207 2.400 9,588 +0.08(+3.45%)
Aug 07, 2025 2.340 2.340 2.194 2.320 6,056 +0.00(+0.00%)
Aug 06, 2025 2.190 2.320 2.190 2.320 6,094 +0.01(+0.65%)
Aug 05, 2025 2.330 2.380 2.250 2.305 6,305 -0.04(-1.91%)
Aug 04, 2025 2.270 2.350 2.250 2.350 17,074 +0.10(+4.64%)
Aug 01, 2025 2.290 2.370 2.180 2.246 61,805 -0.04(-1.72%)
Jul 31, 2025 2.290 2.300 2.230 2.285 6,500 +0.02(+1.05%)
Jul 30, 2025 2.230 2.340 2.203 2.261 35,332 +0.05(+2.09%)
Jul 29, 2025 2.180 2.270 2.170 2.215 7,096 +0.03(+1.61%)
Jul 28, 2025 2.270 2.307 2.170 2.180 5,337 -0.09(-3.96%)
Jul 25, 2025 2.330 2.330 2.180 2.270 1,861 +0.00(+0.00%)
Jul 24, 2025 2.220 2.270 2.170 2.270 7,764 +0.02(+0.89%)
Jul 23, 2025 2.170 2.285 2.170 2.250 4,749 +0.08(+3.69%)
Jul 22, 2025 2.190 2.235 2.170 2.170 5,260 -0.07(-3.13%)
Jul 21, 2025 2.250 2.250 2.180 2.240 4,673 +0.07(+2.99%)
Jul 18, 2025 2.206 2.260 2.160 2.175 6,418 -0.06(-2.47%)
Jul 17, 2025 1.910 2.350 1.910 2.230 32,003 +0.32(+16.75%)
Jul 16, 2025 1.940 1.970 1.905 1.910 11,916 -0.04(-2.05%)
Jul 15, 2025 2.000 2.020 1.930 1.950 6,552 -0.05(-2.50%)
Jul 14, 2025 2.000 2.050 2.000 2.000 9,156 +0.00(+0.00%)
Jul 11, 2025 2.040 2.050 2.000 2.000 10,781 -0.04(-2.20%)
Jul 10, 2025 2.180 2.183 2.010 2.045 15,486 -0.17(-7.47%)
Jul 09, 2025 2.240 2.330 2.140 2.210 30,432 +0.01(+0.45%)
Jul 08, 2025 2.330 2.330 2.140 2.200 33,338 -0.07(-3.08%)
Jul 07, 2025 2.300 2.320 2.270 2.270 37,762 -0.07(-2.99%)
Jul 03, 2025 2.390 2.458 2.329 2.340 31,472 -0.02(-0.85%)
Jul 02, 2025 2.500 2.610 2.250 2.360 148,504 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.